| Symbol | MYCUSD |
| Exchange | CCC |
| ICO Date | 03.05.2021 |
| Circulating Supply | 1.23B |
| Total Supply | 616M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.01.2025 | $0.000000 | $0.000094 | $0.000094 | $0.000094 | 0 | +34125.51% |
| 17.01.2025 | $0.000000 | $0.000300 | $0.000096 | $0.000096 | 0 | +34889.72% |
| 29.09.2024 | $0.000000 | $0.000300 | $0.000300 | $0.000300 | 1 | +109079.57% |
| 28.09.2024 | $0.000000 | $0.000300 | $0.000300 | $0.000300 | 1 | +109072.29% |
| 21.05.2024 | $0.000000 | $0.000301 | $0.000299 | $0.000300 | 3 | +109032.26% |
| 13.05.2024 | $0.000000 | $0.000300 | $0.000299 | $0.000300 | 1 | +109250.61% |
| 12.05.2024 | $0.000000 | $0.000300 | $0.000300 | $0.000300 | 1 | +109057.74% |
| 11.05.2024 | $0.000000 | $0.000300 | $0.000300 | $0.000300 | 49 | +109006.79% |
| 10.05.2024 | $0.000000 | $0.000401 | $0.000399 | $0.000400 | 220 | +145437.58% |
| 09.05.2024 | $0.000000 | $0.001604 | $0.000600 | $0.001598 | 240 | +581599.08% |
| 04.05.2024 | $0.000000 | $0.000600 | $0.000600 | $0.000600 | 2 | +218073.55% |
| 03.05.2024 | $0.000000 | $0.000601 | $0.000597 | $0.000598 | 2 | +217578.63% |
| 02.05.2024 | $0.000000 | $0.001166 | $0.000598 | $0.000600 | 52 | +218288.25% |
| 28.04.2024 | $0.000000 | $0.001166 | $0.001166 | $0.001166 | 17 | +424110.78% |
| 27.04.2024 | $0.000000 | $0.001001 | $0.000998 | $0.000999 | 9 | +363582.02% |
| 26.04.2024 | $0.000000 | $0.001601 | $0.000399 | $0.000400 | 6 | +145415.75% |
| 17.04.2024 | $0.000000 | $0.000903 | $0.000899 | $0.000900 | 11 | +327307.70% |
| 15.04.2024 | $0.000000 | $0.001163 | $0.001150 | $0.001150 | 36 | +418542.99% |
| 12.04.2024 | $0.000000 | $0.001243 | $0.001110 | $0.001128 | 0 | +410249.53% |
| 11.04.2024 | $0.000000 | $0.001266 | $0.001227 | $0.001236 | 10 | +449620.70% |
| 08.04.2024 | $0.000000 | $0.001266 | $0.001203 | $0.001266 | 32 | +460494.26% |
| 07.04.2024 | $0.000000 | $0.001537 | $0.001522 | $0.001525 | 350 | +554862.79% |
| 06.04.2024 | $0.000000 | $0.001712 | $0.001629 | $0.001637 | 1.4k | +595740.54% |
| 05.04.2024 | $0.000000 | $0.001828 | $0.001521 | $0.001529 | 660 | +556285.67% |
| 31.03.2024 | $0.000000 | $0.001838 | $0.001826 | $0.001828 | 190 | +665115.89% |
| 30.03.2024 | $0.000000 | $0.001792 | $0.001777 | $0.001792 | 190 | +652091.63% |
| 27.03.2024 | $0.000000 | $0.001792 | $0.001792 | $0.001792 | 290 | +652153.50% |
| 25.03.2024 | $0.000000 | $0.001626 | $0.001626 | $0.001626 | 0 | +591551.96% |
| 24.03.2024 | $0.000000 | $0.000707 | $0.000695 | $0.000707 | 2 | +257106.28% |
| 23.03.2024 | $0.000000 | $0.000767 | $0.000744 | $0.000767 | 27 | +278966.21% |
