| Symbol | MYCEUSD |
| Exchange | CCC |
| ICO Date | 19.10.2021 |
| Circulating Supply | 840M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.06.2023 | $0.000006 | $0.000006 | $0.000006 | $0.000000 | 0 | -100.00% |
| 28.06.2023 | $0.000008 | $0.000009 | $0.000006 | $0.000006 | 7.6k | -25.00% |
| 27.06.2023 | $0.000009 | $0.000011 | $0.000004 | $0.000008 | 24k | -11.11% |
| 26.06.2023 | $0.000011 | $0.000013 | $0.000008 | $0.000009 | 5.9k | -18.18% |
| 25.06.2023 | $0.000011 | $0.000014 | $0.000009 | $0.000011 | 11k | +0.00% |
| 24.06.2023 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | 3.1k | +10.00% |
| 23.06.2023 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | 4.4k | -9.09% |
| 22.06.2023 | $0.000012 | $0.000013 | $0.000010 | $0.000011 | 11k | -8.33% |
| 21.06.2023 | $0.000014 | $0.000016 | $0.000011 | $0.000012 | 13k | -14.29% |
| 20.06.2023 | $0.000014 | $0.000021 | $0.000010 | $0.000011 | 15k | -21.43% |
| 19.06.2023 | $0.000010 | $0.000020 | $0.000008 | $0.000014 | 35k | +40.00% |
| 18.06.2023 | $0.000010 | $0.000012 | $0.000008 | $0.000010 | 11k | +0.00% |
| 17.06.2023 | $0.000010 | $0.000012 | $0.000008 | $0.000010 | 6.5k | +0.00% |
| 16.06.2023 | $0.000009 | $0.000014 | $0.000008 | $0.000010 | 15k | +11.11% |
| 15.06.2023 | $0.000015 | $0.000017 | $0.000007 | $0.000009 | 19k | -40.00% |
| 14.06.2023 | $0.000019 | $0.000019 | $0.000014 | $0.000015 | 6.3k | -21.05% |
| 13.06.2023 | $0.000027 | $0.000030 | $0.000015 | $0.000019 | 91k | -29.63% |
| 12.06.2023 | $0.000030 | $0.000034 | $0.000026 | $0.000027 | 60k | -10.00% |
| 11.06.2023 | $0.000036 | $0.000042 | $0.000028 | $0.000030 | 410k | -16.67% |
| 10.06.2023 | $0.000037 | $0.000043 | $0.000032 | $0.000036 | 260k | -2.70% |
| 09.06.2023 | $0.000039 | $0.000045 | $0.000035 | $0.000037 | 320k | -5.13% |
| 08.06.2023 | $0.000043 | $0.000051 | $0.000031 | $0.000039 | 170k | -9.30% |
| 07.06.2023 | $0.000048 | $0.000052 | $0.000041 | $0.000043 | 230k | -10.42% |
| 06.06.2023 | $0.000046 | $0.000058 | $0.000046 | $0.000048 | 510k | +4.35% |
| 05.06.2023 | $0.000053 | $0.000069 | $0.000044 | $0.000046 | 1.2M | -13.21% |
| 04.06.2023 | $0.000046 | $0.000077 | $0.000044 | $0.000053 | 1.2M | +15.22% |
| 03.06.2023 | $0.000034 | $0.000055 | $0.000029 | $0.000046 | 120k | +35.29% |
| 02.06.2023 | $0.000035 | $0.000037 | $0.000030 | $0.000034 | 9.3k | -2.86% |
| 01.06.2023 | $0.000090 | $0.000091 | $0.000027 | $0.000035 | 33k | -61.11% |
| 31.05.2023 | $0.000090 | $0.000090 | $0.000082 | $0.000090 | 150 | +0.00% |
