| Symbol | MXYUSD |
| Exchange | CCC |
| ICO Date | 20.01.2022 |
| Circulating Supply | 30M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.01.2024 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 26.01.2024 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 25.01.2024 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 24.01.2024 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 23.01.2024 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 22.01.2024 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 21.01.2024 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 20.01.2024 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 19.01.2024 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 5 | +0.00% |
| 18.01.2024 | $0.000065 | $0.000065 | $0.000064 | $0.000064 | 8 | -1.54% |
| 17.01.2024 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 0 | +0.00% |
| 16.01.2024 | $0.000063 | $0.000065 | $0.000063 | $0.000065 | 0 | +3.17% |
| 15.01.2024 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | 0 | +0.00% |
| 14.01.2024 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | 0 | +0.00% |
| 13.01.2024 | $0.000062 | $0.000063 | $0.000062 | $0.000063 | 2 | +1.61% |
| 12.01.2024 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 1 | +0.00% |
| 11.01.2024 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 0 | +0.00% |
| 10.01.2024 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 0 | +0.00% |
| 09.01.2024 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | 2 | -3.12% |
| 08.01.2024 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 07.01.2024 | $0.000065 | $0.000065 | $0.000064 | $0.000064 | 4 | -1.54% |
| 06.01.2024 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 0 | +0.00% |
| 05.01.2024 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 200 | +0.00% |
| 04.01.2024 | $0.000064 | $0.000066 | $0.000064 | $0.000065 | 9 | +1.56% |
| 03.01.2024 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 02.01.2024 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 01.01.2024 | $0.000066 | $0.000066 | $0.000064 | $0.000064 | 63 | -3.03% |
| 31.12.2023 | $0.000067 | $0.000067 | $0.000066 | $0.000066 | 0 | -1.49% |
| 30.12.2023 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 0 | +0.00% |
| 29.12.2023 | $0.000068 | $0.000068 | $0.000066 | $0.000067 | 6 | -1.47% |
