MX TOKEN USD (MX) Price & Chart

Price Chart

Market Cap $149M

52W High $2.46

Market Cap $149M

Volume (24h) $4.38M

24h High $1.61

24h Low $1.60

52 Week High $2.46

52 Week Low $1.55

1 Year Performance -24.57% 1 year ago: $2.13

50 Day Avg $1.81

200 Day Avg $1.74

Date	Open	High	Low	Close	Volume	Change
01.11.2026	$1.60	$1.61	$1.60	$1.61	4.4M	+0.24%
31.10.2026	$1.58	$1.61	$1.58	$1.61	3.7M	+1.60%
30.10.2026	$1.57	$1.60	$1.56	$1.58	10M	+0.75%
29.10.2026	$1.58	$1.59	$1.57	$1.57	8.1M	-0.82%
28.10.2026	$1.57	$1.58	$1.55	$1.55	6.5M	-1.31%
27.10.2026	$1.57	$1.58	$1.55	$1.55	4.7M	-1.31%
26.10.2026	$1.56	$1.58	$1.55	$1.57	6.5M	+0.62%
25.10.2026	$1.56	$1.57	$1.56	$1.56	4.2M	+0.35%
24.10.2026	$1.56	$1.57	$1.56	$1.56	4M	+0.35%
23.10.2026	$1.62	$1.63	$1.57	$1.58	4.9M	-2.76%
22.10.2026	$1.68	$1.69	$1.62	$1.62	10M	-3.28%
21.10.2026	$1.93	$1.93	$1.66	$1.74	11M	-9.96%
20.10.2026	$1.93	$1.93	$1.66	$1.74	6.5M	-9.96%
19.10.2026	$1.93	$1.94	$1.92	$1.93	5M	-0.18%
18.10.2026	$1.93	$1.94	$1.92	$1.93	5.1M	+0.10%
17.10.2026	$1.93	$1.94	$1.92	$1.93	4.9M	+0.10%
16.10.2026	$1.88	$1.95	$1.87	$1.94	5.8M	+3.00%
15.10.2026	$1.88	$1.89	$1.86	$1.88	5.8M	+0.02%
14.10.2026	$1.92	$1.92	$1.88	$1.91	5.1M	-0.31%
13.10.2026	$1.92	$1.92	$1.88	$1.91	5.1M	-0.31%
12.10.2026	$1.90	$1.92	$1.90	$1.92	7.1M	+0.60%
11.10.2026	$1.90	$1.91	$1.89	$1.90	4.1M	+0.51%
10.10.2026	$1.90	$1.91	$1.89	$1.90	3.7M	+0.51%
09.10.2026	$1.86	$1.90	$1.85	$1.89	6.1M	+1.26%
08.10.2026	$1.91	$1.91	$1.86	$1.86	6.7M	-2.35%
07.10.2026	$1.91	$1.96	$1.90	$1.94	6.7M	+1.44%
06.10.2026	$1.91	$1.96	$1.90	$1.94	4.7M	+1.44%
05.10.2026	$1.89	$1.92	$1.88	$1.91	6.2M	+1.54%
04.10.2026	$1.87	$1.89	$1.86	$1.89	4.7M	+1.06%
03.10.2026	$1.87	$1.89	$1.86	$1.89	4.1M	+1.06%