| Symbol | MWSUSD |
| Exchange | CCC |
| ICO Date | 26.07.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.09.2023 | $0.014218 | $0.014218 | $0.014218 | $0.014218 | 0 | +0.00% |
| 14.09.2023 | $0.014218 | $0.014218 | $0.014218 | $0.014218 | 0 | +0.00% |
| 13.09.2023 | $0.014218 | $0.014218 | $0.014218 | $0.014218 | 0 | +0.00% |
| 12.09.2023 | $0.014218 | $0.014218 | $0.014218 | $0.014218 | 0 | +0.00% |
| 11.09.2023 | $0.014218 | $0.014218 | $0.014218 | $0.014218 | 0 | +0.00% |
| 10.09.2023 | $0.014218 | $0.014218 | $0.014218 | $0.014218 | 0 | +0.00% |
| 09.09.2023 | $0.014229 | $0.014236 | $0.014195 | $0.014218 | 0 | -0.08% |
| 08.09.2023 | $0.013891 | $0.014239 | $0.013891 | $0.014230 | 58 | +2.44% |
| 07.09.2023 | $0.013891 | $0.013891 | $0.013891 | $0.013891 | 0 | +0.00% |
| 06.09.2023 | $0.013891 | $0.013891 | $0.013891 | $0.013891 | 0 | +0.00% |
| 05.09.2023 | $0.013891 | $0.013891 | $0.013891 | $0.013891 | 0 | +0.00% |
| 04.09.2023 | $0.013439 | $0.014005 | $0.013439 | $0.013892 | 280 | +3.37% |
| 03.09.2023 | $0.013460 | $0.013473 | $0.013427 | $0.013439 | 0 | -0.16% |
| 02.09.2023 | $0.014428 | $0.014428 | $0.013436 | $0.013457 | 94 | -6.73% |
| 01.09.2023 | $0.014428 | $0.014428 | $0.014428 | $0.014428 | 0 | +0.00% |
| 31.08.2023 | $0.014345 | $0.014473 | $0.014278 | $0.014428 | 0 | +0.58% |
| 30.08.2023 | $0.013790 | $0.014347 | $0.013790 | $0.014347 | 35 | +4.04% |
| 29.08.2023 | $0.013790 | $0.013790 | $0.013790 | $0.013790 | 0 | +0.00% |
| 28.08.2023 | $0.013790 | $0.013790 | $0.013790 | $0.013790 | 0 | +0.00% |
| 27.08.2023 | $0.013790 | $0.013790 | $0.013790 | $0.013790 | 0 | +0.00% |
| 26.08.2023 | $0.013790 | $0.013790 | $0.013790 | $0.013790 | 0 | +0.00% |
| 25.08.2023 | $0.013774 | $0.013951 | $0.013663 | $0.013790 | 160 | +0.12% |
| 24.08.2023 | $0.013777 | $0.013777 | $0.013774 | $0.013774 | 0 | -0.02% |
| 23.08.2023 | $0.013806 | $0.013910 | $0.013414 | $0.013775 | 64 | -0.22% |
| 22.08.2023 | $0.013860 | $0.013863 | $0.013805 | $0.013806 | 0 | -0.39% |
| 21.08.2023 | $0.014022 | $0.014022 | $0.013855 | $0.013858 | 42 | -1.17% |
| 20.08.2023 | $0.013984 | $0.014023 | $0.013936 | $0.014022 | 0 | +0.27% |
| 19.08.2023 | $0.014899 | $0.014899 | $0.013775 | $0.013982 | 390 | -6.15% |
| 18.08.2023 | $0.014900 | $0.014900 | $0.014899 | $0.014899 | 0 | -0.01% |
| 17.08.2023 | $0.016859 | $0.016859 | $0.013898 | $0.014900 | 230 | -11.62% |
