| Symbol | MVUSD |
| Exchange | CCC |
| ICO Date | 28.01.2022 |
| Circulating Supply | 386M |
| Total Supply | 400M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000070 | $0.000071 | $0.000070 | $0.000071 | 10 | +0.55% |
| 31.10.2026 | $0.000071 | $0.000071 | $0.000070 | $0.000071 | 25 | +0.00% |
| 30.10.2026 | $0.000071 | $0.000071 | $0.000070 | $0.000071 | 43 | +0.00% |
| 29.10.2026 | $0.000069 | $0.000071 | $0.000069 | $0.000071 | 95 | +2.90% |
| 28.10.2026 | $0.000070 | $0.000071 | $0.000070 | $0.000070 | 41 | +0.00% |
| 27.10.2026 | $0.000070 | $0.000071 | $0.000070 | $0.000070 | 35 | +0.00% |
| 26.10.2026 | $0.000071 | $0.000071 | $0.000070 | $0.000070 | 13 | -1.41% |
| 25.10.2026 | $0.000069 | $0.000071 | $0.000069 | $0.000071 | 64 | +2.90% |
| 24.10.2026 | $0.000069 | $0.000071 | $0.000069 | $0.000071 | 11 | +2.90% |
| 23.10.2026 | $0.000070 | $0.000070 | $0.000069 | $0.000069 | 0 | -1.43% |
| 22.10.2026 | $0.000071 | $0.000071 | $0.000070 | $0.000070 | 16 | -1.41% |
| 21.10.2026 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | 1 | +0.00% |
| 20.10.2026 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | 14 | +0.00% |
| 19.10.2026 | $0.000072 | $0.000072 | $0.000071 | $0.000071 | 11 | -1.39% |
| 18.10.2026 | $0.000072 | $0.000072 | $0.000071 | $0.000072 | 16 | +0.00% |
| 17.10.2026 | $0.000072 | $0.000072 | $0.000071 | $0.000072 | 0 | +0.00% |
| 16.10.2026 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | 14 | -1.37% |
| 15.10.2026 | $0.000074 | $0.000074 | $0.000072 | $0.000073 | 7.4k | -1.35% |
| 14.10.2026 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | 7.4k | +0.00% |
| 13.10.2026 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | 16 | +0.00% |
| 12.10.2026 | $0.000071 | $0.000074 | $0.000071 | $0.000073 | 4 | +2.82% |
| 11.10.2026 | $0.000072 | $0.000072 | $0.000071 | $0.000071 | 14 | -1.39% |
| 10.10.2026 | $0.000072 | $0.000072 | $0.000071 | $0.000071 | 11 | -1.39% |
| 09.10.2026 | $0.000074 | $0.000074 | $0.000072 | $0.000072 | 45 | -2.70% |
| 08.10.2026 | $0.000074 | $0.000074 | $0.000073 | $0.000074 | 16 | +0.00% |
| 07.10.2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | 14 | +0.00% |
| 06.10.2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | 11 | +0.00% |
| 05.10.2026 | $0.000074 | $0.000074 | $0.000073 | $0.000074 | 54 | +0.00% |
| 04.10.2026 | $0.000076 | $0.000076 | $0.000074 | $0.000074 | 64 | -2.63% |
| 03.10.2026 | $0.000076 | $0.000076 | $0.000074 | $0.000074 | 480 | -2.63% |
