| Symbol | MVLUSD |
| Exchange | CCC |
| ICO Date | 27.07.2018 |
| Circulating Supply | 27.8B |
| Total Supply | 27.8B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000924 | $0.000931 | $0.000916 | $0.000930 | 340k | +0.60% |
| 31.10.2026 | $0.000958 | $0.000958 | $0.000931 | $0.000937 | 42k | -2.19% |
| 30.10.2026 | $0.000937 | $0.000959 | $0.000914 | $0.000958 | 43k | +2.24% |
| 29.10.2026 | $0.000961 | $0.000966 | $0.000919 | $0.000937 | 100k | -2.50% |
| 28.10.2026 | $0.000967 | $0.000979 | $0.000949 | $0.000957 | 70k | -1.03% |
| 27.10.2026 | $0.000967 | $0.000979 | $0.000949 | $0.000957 | 70k | -1.03% |
| 26.10.2026 | $0.000988 | $0.000997 | $0.000959 | $0.000967 | 120k | -2.13% |
| 25.10.2026 | $0.000996 | $0.001148 | $0.000974 | $0.000988 | 1.6M | -0.80% |
| 24.10.2026 | $0.000996 | $0.001148 | $0.000974 | $0.000988 | 1.5M | -0.80% |
| 23.10.2026 | $0.000986 | $0.001018 | $0.000981 | $0.001003 | 100k | +1.72% |
| 22.10.2026 | $0.000984 | $0.001007 | $0.000972 | $0.000986 | 140k | +0.20% |
| 21.10.2026 | $0.000981 | $0.000981 | $0.000957 | $0.000974 | 62k | -0.71% |
| 20.10.2026 | $0.000981 | $0.000981 | $0.000957 | $0.000974 | 36k | -0.71% |
| 19.10.2026 | $0.000966 | $0.000990 | $0.000961 | $0.000981 | 15k | +1.55% |
| 18.10.2026 | $0.001019 | $0.001022 | $0.000965 | $0.000966 | 36k | -5.20% |
| 17.10.2026 | $0.001019 | $0.001022 | $0.000965 | $0.000966 | 32k | -5.20% |
| 16.10.2026 | $0.001002 | $0.001025 | $0.000984 | $0.001021 | 70k | +1.90% |
| 15.10.2026 | $0.001021 | $0.001033 | $0.000993 | $0.001002 | 70k | -1.86% |
| 14.10.2026 | $0.001061 | $0.001072 | $0.001040 | $0.001065 | 80k | +0.38% |
| 13.10.2026 | $0.001061 | $0.001072 | $0.001040 | $0.001065 | 57k | +0.38% |
| 12.10.2026 | $0.001102 | $0.001109 | $0.001054 | $0.001061 | 83k | -3.72% |
| 11.10.2026 | $0.001067 | $0.001175 | $0.001061 | $0.001102 | 660k | +3.28% |
| 10.10.2026 | $0.001067 | $0.001175 | $0.001061 | $0.001102 | 650k | +3.28% |
| 09.10.2026 | $0.001045 | $0.001081 | $0.001037 | $0.001067 | 52k | +2.11% |
| 08.10.2026 | $0.001060 | $0.001066 | $0.001031 | $0.001045 | 69k | -1.42% |
| 07.10.2026 | $0.001111 | $0.001138 | $0.001090 | $0.001131 | 69k | +1.80% |
| 06.10.2026 | $0.001111 | $0.001138 | $0.001090 | $0.001131 | 56k | +1.80% |
| 05.10.2026 | $0.001124 | $0.001131 | $0.001091 | $0.001111 | 51k | -1.16% |
| 04.10.2026 | $0.001123 | $0.001139 | $0.001116 | $0.001124 | 37k | +0.09% |
| 03.10.2026 | $0.001123 | $0.001139 | $0.001116 | $0.001124 | 34k | +0.09% |
