| Symbol | MVIUSD |
| Exchange | CCC |
| ICO Date | 13.04.2021 |
| Circulating Supply | 99.8k |
| Total Supply | 99.8k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $4.76 | $4.81 | $4.76 | $4.81 | 590 | +0.85% |
| 31.10.2026 | $4.66 | $4.77 | $4.66 | $4.71 | 310 | +1.00% |
| 30.10.2026 | $4.38 | $4.66 | $4.01 | $4.66 | 1.7k | +6.34% |
| 29.10.2026 | $4.75 | $4.75 | $4.38 | $4.38 | 1.3k | -7.65% |
| 28.10.2026 | $4.71 | $4.73 | $4.66 | $4.73 | 49 | +0.29% |
| 27.10.2026 | $4.71 | $4.73 | $4.66 | $4.73 | 42 | +0.29% |
| 26.10.2026 | $4.67 | $4.71 | $4.67 | $4.71 | 470 | +0.94% |
| 25.10.2026 | $4.75 | $4.82 | $4.64 | $4.67 | 420 | -1.75% |
| 24.10.2026 | $4.75 | $4.82 | $4.64 | $4.67 | 98 | -1.75% |
| 23.10.2026 | $4.96 | $5.03 | $4.89 | $4.89 | 110 | -1.42% |
| 22.10.2026 | $5.03 | $5.03 | $4.96 | $4.96 | 85 | -1.31% |
| 21.10.2026 | $5.04 | $5.04 | $5.03 | $5.03 | 83 | -0.17% |
| 20.10.2026 | $5.04 | $5.04 | $5.03 | $5.03 | 83 | -0.17% |
| 19.10.2026 | $4.87 | $5.04 | $4.87 | $5.04 | 42 | +3.49% |
| 18.10.2026 | $5.21 | $5.22 | $4.87 | $4.87 | 330 | -6.68% |
| 17.10.2026 | $5.21 | $5.22 | $4.87 | $4.87 | 330 | -6.68% |
| 16.10.2026 | $5.34 | $5.37 | $5.28 | $5.28 | 430 | -1.21% |
| 15.10.2026 | $5.52 | $5.52 | $5.10 | $5.34 | 220 | -3.27% |
| 14.10.2026 | $5.58 | $5.65 | $5.49 | $5.57 | 160 | -0.22% |
| 13.10.2026 | $5.58 | $5.65 | $5.49 | $5.57 | 420 | -0.22% |
| 12.10.2026 | $5.60 | $5.69 | $5.58 | $5.58 | 660 | -0.41% |
| 11.10.2026 | $5.59 | $5.65 | $5.53 | $5.60 | 660 | +0.28% |
| 10.10.2026 | $5.59 | $5.65 | $5.53 | $5.60 | 51 | +0.28% |
| 09.10.2026 | $5.34 | $5.53 | $5.34 | $5.53 | 300 | +3.65% |
| 08.10.2026 | $5.77 | $5.77 | $5.31 | $5.34 | 440 | -7.60% |
| 07.10.2026 | $5.86 | $5.86 | $5.74 | $5.82 | 420 | -0.70% |
| 06.10.2026 | $5.86 | $5.86 | $5.74 | $5.82 | 430 | -0.70% |
| 05.10.2026 | $5.90 | $5.90 | $5.62 | $5.86 | 17k | -0.71% |
| 04.10.2026 | $5.76 | $5.90 | $5.67 | $5.90 | 710 | +2.44% |
| 03.10.2026 | $5.76 | $5.90 | $5.67 | $5.90 | 1.5k | +2.44% |
