| Symbol | MVDUSD |
| Exchange | CCC |
| ICO Date | 27.01.2022 |
| Circulating Supply | 207k |
| Total Supply | 216k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.01.2025 | $0.000628 | $3.93 | $3.93 | $3.93 | 3 | +625309.82% |
| 19.01.2025 | $0.000628 | $3.77 | $3.54 | $3.76 | 3 | +598256.47% |
| 13.01.2025 | $0.000628 | $3.65 | $3.50 | $3.54 | 130 | +563246.25% |
| 12.01.2025 | $0.000628 | $3.82 | $3.72 | $3.72 | 140 | +591890.97% |
| 11.01.2025 | $0.000628 | $4.30 | $3.81 | $3.82 | 400 | +607804.71% |
| 05.01.2025 | $0.000628 | $4.31 | $4.27 | $4.30 | 5 | +684190.64% |
| 04.01.2025 | $0.000628 | $4.33 | $3.95 | $4.31 | 58 | +685782.01% |
| 30.12.2024 | $0.000628 | $4.03 | $3.89 | $3.95 | 15 | +628492.57% |
| 29.12.2024 | $0.000628 | $4.01 | $3.91 | $3.95 | 2 | +628492.57% |
| 26.12.2024 | $0.000628 | $3.97 | $3.89 | $3.91 | 72 | +622127.07% |
| 21.12.2024 | $0.000628 | $4.07 | $3.85 | $3.89 | 160 | +618944.32% |
| 20.12.2024 | $0.000628 | $4.06 | $3.61 | $4.04 | 99 | +642814.93% |
| 16.12.2024 | $0.000628 | $4.56 | $4.56 | $4.56 | 100 | +725566.35% |
| 15.12.2024 | $0.000628 | $4.60 | $4.46 | $4.56 | 100 | +725566.35% |
| 14.12.2024 | $0.000628 | $4.53 | $4.18 | $4.51 | 660 | +717609.49% |
| 11.12.2024 | $0.000628 | $4.18 | $4.18 | $4.18 | 530 | +665094.16% |
| 10.12.2024 | $0.000628 | $4.46 | $4.07 | $4.17 | 520 | +663502.78% |
| 05.12.2024 | $0.000628 | $4.46 | $4.46 | $4.46 | 12 | +709652.62% |
| 04.12.2024 | $0.000628 | $4.55 | $4.26 | $4.46 | 12 | +709652.62% |
| 03.12.2024 | $0.000628 | $4.28 | $3.97 | $4.24 | 10 | +674642.40% |
| 02.12.2024 | $0.000628 | $3.92 | $3.77 | $3.82 | 2k | +607804.71% |
| 27.11.2024 | $0.000628 | $3.92 | $3.70 | $3.92 | 510 | +623718.44% |
| 25.11.2024 | $0.000628 | $3.81 | $3.63 | $3.70 | 43 | +588708.23% |
| 24.11.2024 | $0.000628 | $3.67 | $3.64 | $3.64 | 2.4k | +579159.98% |
| 23.11.2024 | $0.000628 | $3.77 | $3.40 | $3.67 | 2.5k | +583934.11% |
| 22.11.2024 | $0.000628 | $4.09 | $3.71 | $3.71 | 6.5k | +590299.60% |
| 21.11.2024 | $0.000628 | $4.30 | $3.99 | $4.13 | 2.7k | +657137.29% |
| 20.11.2024 | $0.000628 | $4.18 | $4.16 | $4.16 | 1k | +661911.41% |
| 19.11.2024 | $0.000628 | $4.30 | $4.11 | $4.14 | 1k | +658728.66% |
| 16.11.2024 | $0.000628 | $4.30 | $4.30 | $4.30 | 120 | +684190.64% |
