| Symbol | MVCUSD |
| Exchange | CCC |
| ICO Date | 17.11.2020 |
| Circulating Supply | 2.76B |
| Total Supply | 927B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001353 | $0.001362 | $0.001346 | $0.001353 | 48k | -0.02% |
| 31.10.2026 | $0.001333 | $0.001550 | $0.001327 | $0.001364 | 1.2M | +2.33% |
| 30.10.2026 | $0.001337 | $0.001341 | $0.001309 | $0.001333 | 22k | -0.30% |
| 29.10.2026 | $0.001379 | $0.001383 | $0.001337 | $0.001337 | 21k | -3.05% |
| 28.10.2026 | $0.001388 | $0.001417 | $0.001361 | $0.001417 | 14k | +2.09% |
| 27.10.2026 | $0.001388 | $0.001417 | $0.001361 | $0.001417 | 12k | +2.09% |
| 26.10.2026 | $0.001378 | $0.001395 | $0.001350 | $0.001388 | 21k | +0.73% |
| 25.10.2026 | $0.001373 | $0.001422 | $0.001360 | $0.001378 | 240k | +0.36% |
| 24.10.2026 | $0.001373 | $0.001422 | $0.001360 | $0.001378 | 250k | +0.36% |
| 23.10.2026 | $0.001400 | $0.001453 | $0.001364 | $0.001405 | 250k | +0.36% |
| 22.10.2026 | $0.001425 | $0.001426 | $0.001389 | $0.001400 | 25k | -1.75% |
| 21.10.2026 | $0.001379 | $0.001406 | $0.001372 | $0.001393 | 34k | +1.02% |
| 20.10.2026 | $0.001379 | $0.001406 | $0.001372 | $0.001393 | 13k | +1.02% |
| 19.10.2026 | $0.001365 | $0.001394 | $0.001359 | $0.001379 | 18k | +1.03% |
| 18.10.2026 | $0.001423 | $0.001423 | $0.001358 | $0.001365 | 27k | -4.08% |
| 17.10.2026 | $0.001423 | $0.001423 | $0.001358 | $0.001365 | 27k | -4.08% |
| 16.10.2026 | $0.001396 | $0.001512 | $0.001392 | $0.001435 | 290k | +2.79% |
| 15.10.2026 | $0.001422 | $0.001422 | $0.001364 | $0.001396 | 140k | -1.83% |
| 14.10.2026 | $0.001445 | $0.001481 | $0.001433 | $0.001476 | 160k | +2.15% |
| 13.10.2026 | $0.001445 | $0.001481 | $0.001433 | $0.001476 | 19k | +2.15% |
| 12.10.2026 | $0.001498 | $0.001530 | $0.001439 | $0.001445 | 81k | -3.54% |
| 11.10.2026 | $0.001503 | $0.001577 | $0.001468 | $0.001498 | 180k | -0.33% |
| 10.10.2026 | $0.001503 | $0.001577 | $0.001468 | $0.001498 | 180k | -0.33% |
| 09.10.2026 | $0.001521 | $0.001781 | $0.001450 | $0.001492 | 1.8M | -1.91% |
| 08.10.2026 | $0.001440 | $0.001593 | $0.001421 | $0.001521 | 2M | +5.62% |
| 07.10.2026 | $0.001480 | $0.001494 | $0.001460 | $0.001474 | 38k | -0.41% |
| 06.10.2026 | $0.001480 | $0.001494 | $0.001460 | $0.001474 | 32k | -0.41% |
| 05.10.2026 | $0.001520 | $0.001535 | $0.001405 | $0.001480 | 53k | -2.63% |
| 04.10.2026 | $0.001523 | $0.001545 | $0.001514 | $0.001520 | 25k | -0.20% |
| 03.10.2026 | $0.001523 | $0.001545 | $0.001514 | $0.001520 | 21k | -0.20% |
