| Symbol | MUTEUSD |
| Exchange | CCC |
| ICO Date | 12.03.2021 |
| Circulating Supply | 40M |
| Total Supply | 40M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.08.2026 | $0.000123 | $0.000128 | $0.000123 | $0.000126 | 1 | +2.37% |
| 27.08.2026 | $0.000123 | $0.000128 | $0.000123 | $0.000127 | 1 | +3.00% |
| 22.08.2026 | $0.000127 | $0.000133 | $0.000116 | $0.000123 | 2 | -3.09% |
| 21.08.2026 | $0.000118 | $0.000130 | $0.000116 | $0.000130 | 6 | +9.95% |
| 20.08.2026 | $0.000115 | $0.000148 | $0.000114 | $0.000119 | 2 | +3.35% |
| 19.08.2026 | $0.000116 | $0.000118 | $0.000103 | $0.000115 | 13 | -0.90% |
| 21.07.2026 | $0.000101 | $0.000102 | $0.000101 | $0.000102 | 3 | +0.68% |
| 17.07.2026 | $0.000100 | $0.000100 | $0.000098 | $0.000098 | 1 | -2.34% |
| 16.07.2026 | $0.000101 | $0.000102 | $0.000098 | $0.000098 | 1 | -3.31% |
| 15.07.2026 | $0.000102 | $0.000103 | $0.000101 | $0.000102 | 2 | -0.10% |
| 14.07.2026 | $0.000100 | $0.000100 | $0.000099 | $0.000100 | 2 | +0.01% |
| 05.07.2026 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | 2 | -0.24% |
| 04.07.2026 | $0.000094 | $0.000096 | $0.000094 | $0.000094 | 2 | +0.52% |
| 03.07.2026 | $0.000093 | $0.000095 | $0.000093 | $0.000094 | 2 | +0.88% |
| 02.07.2026 | $0.000090 | $0.000093 | $0.000090 | $0.000092 | 3 | +1.76% |
| 01.07.2026 | $0.000088 | $0.000089 | $0.000088 | $0.000089 | 7 | +0.51% |
| 30.06.2026 | $0.000087 | $0.000087 | $0.000085 | $0.000087 | 14 | +0.70% |
| 29.06.2026 | $0.000089 | $0.000089 | $0.000086 | $0.000087 | 5 | -2.48% |
| 26.06.2026 | $0.000085 | $0.000087 | $0.000083 | $0.000086 | 2 | +0.55% |
| 25.06.2026 | $0.000085 | $0.000086 | $0.000083 | $0.000085 | 2 | +0.17% |
| 24.06.2026 | $0.000083 | $0.000089 | $0.000081 | $0.000088 | 4 | +6.09% |
| 19.06.2026 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 1 | -0.28% |
| 18.06.2026 | $0.000092 | $0.000093 | $0.000090 | $0.000092 | 3 | -0.07% |
| 16.06.2026 | $0.000096 | $0.000098 | $0.000095 | $0.000096 | 1 | +0.16% |
| 15.06.2026 | $0.000093 | $0.000100 | $0.000093 | $0.000096 | 170 | +2.63% |
| 14.06.2026 | $0.000093 | $0.000094 | $0.000093 | $0.000094 | 1 | +0.31% |
| 13.06.2026 | $0.000091 | $0.000091 | $0.000090 | $0.000091 | 7 | +0.50% |
| 12.06.2026 | $0.000090 | $0.000092 | $0.000089 | $0.000091 | 7 | +0.88% |
| 11.06.2026 | $0.000091 | $0.000091 | $0.000090 | $0.000090 | 4 | -1.09% |
| 08.06.2026 | $0.000090 | $0.000092 | $0.000090 | $0.000091 | 4 | +1.64% |
