| Symbol | MUSTUSD |
| Exchange | CCC |
| ICO Date | 20.01.2021 |
| Circulating Supply | 104k |
| Total Supply | 1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.317690 | $0.324910 | $0.312630 | $0.316140 | 4 | -0.49% |
| 31.10.2026 | $0.319730 | $0.322240 | $0.313170 | $0.317080 | 4 | -0.83% |
| 30.10.2026 | $0.312450 | $0.328060 | $0.302790 | $0.318270 | 35 | +1.86% |
| 29.10.2026 | $0.318910 | $0.348990 | $0.298400 | $0.311430 | 24 | -2.35% |
| 28.10.2026 | $0.329520 | $0.333200 | $0.311590 | $0.318080 | 160 | -3.47% |
| 27.10.2026 | $0.327820 | $0.334730 | $0.317610 | $0.330620 | 56 | +0.85% |
| 26.10.2026 | $0.319910 | $0.334830 | $0.313070 | $0.325100 | 120 | +1.62% |
| 25.10.2026 | $0.326080 | $0.333860 | $0.309370 | $0.317620 | 1 | -2.59% |
| 24.10.2026 | $0.331650 | $0.333130 | $0.309170 | $0.325890 | 1 | -1.74% |
| 23.10.2026 | $0.331330 | $0.340000 | $0.318320 | $0.330750 | 1 | -0.18% |
| 22.10.2026 | $0.334010 | $0.337730 | $0.323850 | $0.334690 | 5 | +0.20% |
| 21.10.2026 | $0.333960 | $0.347840 | $0.332070 | $0.334850 | 4 | +0.27% |
| 20.10.2026 | $0.335480 | $0.346680 | $0.303290 | $0.339700 | 3 | +1.26% |
| 19.10.2026 | $0.332060 | $0.339220 | $0.323660 | $0.335210 | 1 | +0.95% |
| 18.10.2026 | $0.333830 | $0.337870 | $0.316680 | $0.331290 | 14 | -0.76% |
| 17.10.2026 | $0.328700 | $0.339810 | $0.322390 | $0.333470 | 25 | +1.45% |
| 16.10.2026 | $0.331740 | $0.338590 | $0.321490 | $0.328700 | 2 | -0.92% |
| 15.10.2026 | $0.321670 | $0.340270 | $0.320250 | $0.328650 | 2 | +2.17% |
| 14.10.2026 | $0.350790 | $0.353310 | $0.316470 | $0.323580 | 8 | -7.76% |
| 13.10.2026 | $0.343540 | $0.365840 | $0.339820 | $0.350550 | 10 | +2.04% |
| 12.10.2026 | $0.346300 | $0.363120 | $0.331720 | $0.350520 | 27 | +1.22% |
| 11.10.2026 | $0.349280 | $0.356610 | $0.342400 | $0.352260 | 3 | +0.85% |
| 10.10.2026 | $0.344490 | $0.358990 | $0.325690 | $0.344970 | 3 | +0.14% |
| 09.10.2026 | $0.343560 | $0.362020 | $0.329310 | $0.344450 | 4 | +0.26% |
| 08.10.2026 | $0.349180 | $0.356540 | $0.328860 | $0.345750 | 9 | -0.98% |
| 07.10.2026 | $0.358860 | $0.367440 | $0.343370 | $0.346660 | 10 | -3.40% |
| 06.10.2026 | $0.369640 | $0.378280 | $0.347080 | $0.358780 | 3 | -2.94% |
| 05.10.2026 | $0.368500 | $0.379240 | $0.356820 | $0.369870 | 6 | +0.37% |
| 04.10.2026 | $0.369270 | $0.381500 | $0.355690 | $0.368850 | 6 | -0.11% |
| 03.10.2026 | $0.371900 | $0.377800 | $0.354680 | $0.370610 | 6 | -0.35% |
