| Symbol | MUSEUSD |
| Exchange | CCC |
| ICO Date | 29.11.2020 |
| Circulating Supply | 509k |
| Total Supply | 950k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.249670 | $0.249710 | $0.201820 | $0.201900 | 47 | -19.13% |
| 31.10.2026 | $0.208570 | $0.237810 | $0.178080 | $0.182080 | 80 | -12.70% |
| 30.10.2026 | $0.203880 | $0.215200 | $0.177800 | $0.208570 | 660 | +2.30% |
| 29.10.2026 | $0.214160 | $0.245330 | $0.203840 | $0.203880 | 2.2k | -4.80% |
| 28.10.2026 | $0.235960 | $0.238890 | $0.233590 | $0.238890 | 2.3k | +1.24% |
| 27.10.2026 | $0.235960 | $0.238890 | $0.233590 | $0.238890 | 4 | +1.24% |
| 26.10.2026 | $0.246730 | $0.246730 | $0.202200 | $0.235960 | 1k | -4.37% |
| 25.10.2026 | $0.256230 | $0.256230 | $0.242960 | $0.246730 | 880 | -3.71% |
| 24.10.2026 | $0.256230 | $0.256230 | $0.242960 | $0.246730 | 13 | -3.71% |
| 23.10.2026 | $0.264750 | $0.264770 | $0.242930 | $0.242980 | 73 | -8.22% |
| 22.10.2026 | $0.254530 | $0.264760 | $0.252570 | $0.264750 | 210 | +4.02% |
| 21.10.2026 | $0.252400 | $0.262410 | $0.235470 | $0.249930 | 520 | -0.98% |
| 20.10.2026 | $0.252400 | $0.262410 | $0.235470 | $0.249930 | 520 | -0.98% |
| 19.10.2026 | $0.252380 | $0.252540 | $0.252340 | $0.252400 | 290 | +0.01% |
| 18.10.2026 | $0.252380 | $0.260130 | $0.252330 | $0.252380 | 76 | +0.00% |
| 17.10.2026 | $0.252380 | $0.260130 | $0.252330 | $0.252380 | 2 | +0.00% |
| 16.10.2026 | $0.252500 | $0.255520 | $0.252340 | $0.255400 | 36 | +1.15% |
| 15.10.2026 | $0.262030 | $0.269740 | $0.252460 | $0.252500 | 220 | -3.64% |
| 14.10.2026 | $0.257480 | $0.319370 | $0.243660 | $0.256790 | 560 | -0.27% |
| 13.10.2026 | $0.257480 | $0.319370 | $0.243660 | $0.256790 | 860 | -0.27% |
| 12.10.2026 | $0.256130 | $0.269540 | $0.255360 | $0.257480 | 110 | +0.53% |
| 11.10.2026 | $0.261560 | $0.264900 | $0.256130 | $0.256130 | 440 | -2.08% |
| 10.10.2026 | $0.261560 | $0.264900 | $0.256130 | $0.256130 | 5.2k | -2.08% |
| 09.10.2026 | $0.238350 | $0.238480 | $0.235230 | $0.235630 | 310 | -1.14% |
| 08.10.2026 | $0.241290 | $0.247680 | $0.228900 | $0.238350 | 840 | -1.22% |
| 07.10.2026 | $0.267650 | $0.279220 | $0.257880 | $0.262950 | 1.2k | -1.76% |
| 06.10.2026 | $0.267650 | $0.279220 | $0.257880 | $0.262950 | 1.2k | -1.76% |
| 05.10.2026 | $0.278970 | $0.279870 | $0.236750 | $0.267650 | 460 | -4.06% |
| 04.10.2026 | $0.279470 | $0.283100 | $0.278520 | $0.278970 | 430 | -0.18% |
| 03.10.2026 | $0.279470 | $0.283100 | $0.278520 | $0.278970 | 1.9k | -0.18% |
