| Symbol | MUSDUSD |
| Exchange | CCC |
| ICO Date | 28.06.2020 |
| Circulating Supply | 2.88M |
| Total Supply | 2.88M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.00 | $1.00 | $0.995820 | $0.997000 | 1.2k | -0.49% |
| 31.10.2026 | $0.970380 | $0.991780 | $0.970380 | $0.990050 | 1.2k | +2.03% |
| 30.10.2026 | $0.988010 | $0.988010 | $0.970380 | $0.970380 | 1.2k | -1.78% |
| 29.10.2026 | $0.991540 | $0.991540 | $0.988010 | $0.988010 | 1.2k | -0.36% |
| 28.10.2026 | $0.992110 | $1.00 | $0.992110 | $1.00 | 1.2k | +1.25% |
| 27.10.2026 | $0.992110 | $1.00 | $0.992110 | $1.00 | 1.2k | +1.25% |
| 26.10.2026 | $1.00 | $1.00 | $0.992110 | $0.992110 | 1.2k | -1.04% |
| 25.10.2026 | $1.00 | $1.00 | $0.984620 | $1.00 | 1.2k | -0.24% |
| 24.10.2026 | $1.00 | $1.00 | $0.984620 | $1.00 | 1.2k | -0.24% |
| 23.10.2026 | $0.986330 | $0.986330 | $0.986330 | $0.986330 | 1.2k | +0.00% |
| 22.10.2026 | $0.987380 | $0.991950 | $0.986330 | $0.986330 | 1.2k | -0.11% |
| 21.10.2026 | $0.991150 | $1.01 | $0.989770 | $1.01 | 1.2k | +1.76% |
| 20.10.2026 | $0.991150 | $1.01 | $0.989770 | $1.01 | 1.2k | +1.76% |
| 19.10.2026 | $1.00 | $1.00 | $0.991150 | $0.991150 | 1.2k | -1.29% |
| 18.10.2026 | $0.992480 | $1.01 | $0.986260 | $1.00 | 1.2k | +1.18% |
| 17.10.2026 | $0.992480 | $1.01 | $0.986260 | $1.00 | 1.2k | +1.18% |
| 16.10.2026 | $1.01 | $1.01 | $0.981190 | $0.994480 | 1.2k | -1.28% |
| 15.10.2026 | $0.993440 | $1.01 | $0.986000 | $1.01 | 1.2k | +1.40% |
| 14.10.2026 | $0.986570 | $1.01 | $0.986570 | $1.01 | 1.2k | +2.01% |
| 13.10.2026 | $0.986570 | $1.01 | $0.986570 | $1.01 | 1.2k | +2.01% |
| 12.10.2026 | $1.01 | $1.01 | $0.986570 | $0.986570 | 1.2k | -1.96% |
| 11.10.2026 | $1.00 | $1.01 | $1.00 | $1.01 | 1.2k | +0.16% |
| 10.10.2026 | $1.00 | $1.01 | $1.00 | $1.01 | 1.2k | +0.16% |
| 09.10.2026 | $0.999110 | $1.01 | $0.999110 | $1.01 | 1.2k | +0.60% |
| 08.10.2026 | $0.992470 | $0.999110 | $0.961380 | $0.999110 | 1.2k | +0.67% |
| 07.10.2026 | $1.01 | $1.01 | $0.985110 | $0.985110 | 1.2k | -2.05% |
| 06.10.2026 | $1.01 | $1.01 | $0.985110 | $0.985110 | 1.2k | -2.05% |
| 05.10.2026 | $0.996830 | $1.01 | $0.996830 | $1.01 | 1.2k | +0.89% |
| 04.10.2026 | $0.993060 | $0.996830 | $0.993060 | $0.996830 | 1.2k | +0.38% |
| 03.10.2026 | $0.993060 | $0.996830 | $0.993060 | $0.996830 | 1.2k | +0.38% |
