| Symbol | MUSD |
| Exchange | CCC |
| ICO Date | 21.06.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | 0 | +0.00% |
| 31.10.2026 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | 0 | +0.00% |
| 30.10.2026 | $0.000271 | $0.000271 | $0.000267 | $0.000267 | 0 | -1.48% |
| 29.10.2026 | $0.000288 | $0.000288 | $0.000271 | $0.000271 | 2 | -5.90% |
| 28.10.2026 | $0.000279 | $0.000280 | $0.000277 | $0.000278 | 2 | -0.36% |
| 27.10.2026 | $0.000279 | $0.000280 | $0.000277 | $0.000278 | 2 | -0.36% |
| 26.10.2026 | $0.000277 | $0.000280 | $0.000277 | $0.000279 | 2 | +0.72% |
| 25.10.2026 | $0.000281 | $0.000281 | $0.000277 | $0.000277 | 0 | -1.42% |
| 24.10.2026 | $0.000281 | $0.000281 | $0.000277 | $0.000277 | 4 | -1.42% |
| 23.10.2026 | $0.000276 | $0.000281 | $0.000276 | $0.000281 | 4 | +1.81% |
| 22.10.2026 | $0.000282 | $0.000282 | $0.000275 | $0.000276 | 0 | -2.13% |
| 21.10.2026 | $0.000273 | $0.000273 | $0.000273 | $0.000273 | 0 | +0.00% |
| 20.10.2026 | $0.000273 | $0.000273 | $0.000273 | $0.000273 | 1 | +0.00% |
| 19.10.2026 | $0.000275 | $0.000275 | $0.000272 | $0.000273 | 1 | -0.73% |
| 18.10.2026 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | 39 | +0.00% |
| 17.10.2026 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | 39 | +0.00% |
| 16.10.2026 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | 39 | +0.00% |
| 15.10.2026 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | 39 | +0.00% |
| 14.10.2026 | $0.000313 | $0.000313 | $0.000313 | $0.000313 | 39 | +0.00% |
| 13.10.2026 | $0.000313 | $0.000313 | $0.000313 | $0.000313 | 7 | +0.00% |
| 12.10.2026 | $0.000317 | $0.000317 | $0.000313 | $0.000313 | 7 | -1.26% |
| 11.10.2026 | $0.000304 | $0.000317 | $0.000304 | $0.000317 | 4 | +4.28% |
| 10.10.2026 | $0.000304 | $0.000317 | $0.000304 | $0.000317 | 1 | +4.28% |
| 09.10.2026 | $0.000304 | $0.000304 | $0.000304 | $0.000304 | 1 | +0.00% |
| 08.10.2026 | $0.000320 | $0.000320 | $0.000304 | $0.000304 | 1 | -5.00% |
| 07.10.2026 | $0.000338 | $0.000338 | $0.000325 | $0.000326 | 10 | -3.55% |
| 06.10.2026 | $0.000338 | $0.000338 | $0.000325 | $0.000326 | 10 | -3.55% |
| 05.10.2026 | $0.000339 | $0.000339 | $0.000338 | $0.000338 | 58 | -0.29% |
| 04.10.2026 | $0.000299 | $0.000339 | $0.000299 | $0.000339 | 57 | +13.38% |
| 03.10.2026 | $0.000299 | $0.000339 | $0.000299 | $0.000339 | 57 | +13.38% |
