| Symbol | MURAUSD |
| Exchange | CCC |
| ICO Date | 26.12.2022 |
| Circulating Supply | 57.4M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 4.1k | +0.00% |
| 05.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 4.1k | +0.00% |
| 04.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 4.1k | +0.00% |
| 03.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 4.1k | +0.00% |
| 02.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 4.1k | +0.00% |
| 01.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 4.1k | +0.00% |
| 31.07.2026 | $0.000111 | $0.000166 | $0.000055 | $0.000055 | 4.1k | -50.45% |
| 30.07.2026 | $0.000276 | $0.000332 | $0.000111 | $0.000111 | 4.1k | -59.78% |
| 29.07.2026 | $0.000277 | $0.000497 | $0.000276 | $0.000332 | 4.1k | +19.86% |
| 28.07.2026 | $0.000277 | $0.000497 | $0.000276 | $0.000332 | 4.1k | +19.86% |
| 27.07.2026 | $0.000557 | $0.000557 | $0.000277 | $0.000277 | 4.1k | -50.27% |
| 26.07.2026 | $0.000670 | $0.000781 | $0.000446 | $0.000557 | 4.1k | -16.87% |
| 25.07.2026 | $0.000670 | $0.000781 | $0.000446 | $0.000557 | 4.1k | -16.87% |
| 24.07.2026 | $0.001391 | $0.002395 | $0.000836 | $0.000837 | 4.1k | -39.83% |
| 23.07.2026 | $0.001730 | $0.001842 | $0.001388 | $0.001391 | 4.1k | -19.60% |
| 22.07.2026 | $0.002286 | $0.002905 | $0.001784 | $0.001842 | 4.1k | -19.42% |
| 21.07.2026 | $0.002286 | $0.002905 | $0.001784 | $0.001842 | 4.1k | -19.42% |
| 20.07.2026 | $0.002453 | $0.002453 | $0.002060 | $0.002286 | 4.1k | -6.81% |
| 19.07.2026 | $0.002508 | $0.002619 | $0.002338 | $0.002453 | 4.1k | -2.19% |
| 18.07.2026 | $0.002732 | $0.002732 | $0.002390 | $0.002508 | 4.1k | -8.20% |
| 17.07.2026 | $0.003168 | $0.003235 | $0.002731 | $0.002732 | 4.1k | -13.76% |
| 16.07.2026 | $0.003203 | $0.003214 | $0.003111 | $0.003168 | 4.1k | -1.09% |
| 15.07.2026 | $0.003303 | $0.003322 | $0.003120 | $0.003203 | 4.1k | -3.03% |
| 14.07.2026 | $0.003359 | $0.003427 | $0.003154 | $0.003303 | 4.1k | -1.67% |
| 13.07.2026 | $0.003542 | $0.003542 | $0.003359 | $0.003359 | 4.1k | -5.17% |
| 12.07.2026 | $0.003595 | $0.003595 | $0.003428 | $0.003542 | 4.1k | -1.47% |
| 11.07.2026 | $0.003595 | $0.003595 | $0.003428 | $0.003542 | 4.1k | -1.47% |
| 10.07.2026 | $0.003585 | $0.003654 | $0.003483 | $0.003595 | 4.1k | +0.28% |
| 09.07.2026 | $0.003586 | $0.003649 | $0.003532 | $0.003585 | 4.1k | -0.03% |
| 08.07.2026 | $0.003597 | $0.003841 | $0.003503 | $0.003836 | 4.1k | +6.64% |
