| Symbol | MULTIBTCUSD |
| Exchange | CCC |
| ICO Date | 12.04.2023 |
| Circulating Supply | 179 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.01.2024 | $913.26 | $913.26 | $913.26 | $913.26 | 0 | +0.00% |
| 14.01.2024 | $913.26 | $913.26 | $913.26 | $913.26 | 0 | +0.00% |
| 13.01.2024 | $913.26 | $913.26 | $913.26 | $913.26 | 0 | +0.00% |
| 12.01.2024 | $913.26 | $913.26 | $913.26 | $913.26 | 0 | +0.00% |
| 11.01.2024 | $913.26 | $913.26 | $913.26 | $913.26 | 0 | +0.00% |
| 10.01.2024 | $913.26 | $913.26 | $913.26 | $913.26 | 0 | +0.00% |
| 09.01.2024 | $913.26 | $913.26 | $913.26 | $913.26 | 0 | +0.00% |
| 08.01.2024 | $1058.78 | $1058.78 | $913.26 | $913.26 | 3 | -13.74% |
| 07.01.2024 | $1058.78 | $1058.78 | $1058.78 | $1058.78 | 0 | +0.00% |
| 06.01.2024 | $1058.78 | $1058.78 | $1058.78 | $1058.78 | 0 | +0.00% |
| 05.01.2024 | $1058.78 | $1058.78 | $1058.78 | $1058.78 | 0 | +0.00% |
| 04.01.2024 | $1118.81 | $1118.81 | $1058.78 | $1058.78 | 1 | -5.37% |
| 03.01.2024 | $1118.81 | $1118.81 | $1118.81 | $1118.81 | 0 | +0.00% |
| 02.01.2024 | $1118.81 | $1118.81 | $1118.81 | $1118.81 | 0 | +0.00% |
| 01.01.2024 | $1118.81 | $1118.81 | $1118.81 | $1118.81 | 0 | +0.00% |
| 31.12.2023 | $1118.81 | $1118.81 | $1118.81 | $1118.81 | 0 | +0.00% |
| 30.12.2023 | $1118.81 | $1118.81 | $1118.81 | $1118.81 | 0 | +0.00% |
| 29.12.2023 | $1118.81 | $1118.81 | $1118.81 | $1118.81 | 0 | +0.00% |
| 28.12.2023 | $1044.36 | $1118.81 | $1044.36 | $1118.81 | 2 | +7.13% |
| 27.12.2023 | $1044.36 | $1044.36 | $1044.36 | $1044.36 | 0 | +0.00% |
| 26.12.2023 | $1026.83 | $1044.36 | $1026.83 | $1044.36 | 3 | +1.71% |
| 25.12.2023 | $1026.83 | $1026.83 | $1026.83 | $1026.83 | 0 | +0.00% |
| 24.12.2023 | $1026.83 | $1026.83 | $1026.83 | $1026.83 | 0 | +0.00% |
| 23.12.2023 | $972.08 | $1026.83 | $972.08 | $1026.83 | 1 | +5.63% |
| 22.12.2023 | $913.39 | $972.08 | $913.39 | $972.08 | 3 | +6.43% |
| 21.12.2023 | $913.39 | $913.39 | $913.39 | $913.39 | 0 | +0.00% |
| 20.12.2023 | $913.39 | $913.39 | $913.39 | $913.39 | 0 | +0.00% |
| 19.12.2023 | $913.39 | $913.39 | $913.39 | $913.39 | 0 | +0.00% |
| 18.12.2023 | $875.36 | $913.39 | $820.97 | $913.39 | 0 | +4.34% |
| 17.12.2023 | $986.02 | $986.02 | $877.77 | $878.05 | 3 | -10.95% |
