| Symbol | MUDOL2USD |
| Exchange | CCC |
| ICO Date | 18.07.2022 |
| Circulating Supply | 21.7M |
| Total Supply | 490M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.05.2025 | $0.000915 | $0.000915 | $0.000915 | $0.000915 | 68k | +0.00% |
| 30.04.2025 | $0.000915 | $0.000915 | $0.000915 | $0.000915 | 68k | +0.00% |
| 29.04.2025 | $0.000915 | $0.000915 | $0.000915 | $0.000915 | 68k | +0.00% |
| 28.04.2025 | $0.000915 | $0.000915 | $0.000915 | $0.000915 | 68k | +0.00% |
| 27.04.2025 | $0.000915 | $0.000915 | $0.000915 | $0.000915 | 68k | +0.00% |
| 26.04.2025 | $0.000915 | $0.000915 | $0.000915 | $0.000915 | 68k | +0.00% |
| 25.04.2025 | $0.000909 | $0.000917 | $0.000906 | $0.000915 | 69k | +0.66% |
| 24.04.2025 | $0.000906 | $0.000912 | $0.000901 | $0.000909 | 70k | +0.33% |
| 23.04.2025 | $0.000915 | $0.000920 | $0.000903 | $0.000906 | 75k | -0.98% |
| 22.04.2025 | $0.000908 | $0.000916 | $0.000906 | $0.000915 | 75k | +0.77% |
| 21.04.2025 | $0.000908 | $0.000916 | $0.000906 | $0.000915 | 75k | +0.77% |
| 20.04.2025 | $0.000927 | $0.000931 | $0.000922 | $0.000923 | 67k | -0.43% |
| 19.04.2025 | $0.000928 | $0.000933 | $0.000924 | $0.000927 | 66k | -0.11% |
| 18.04.2025 | $0.000933 | $0.000937 | $0.000926 | $0.000928 | 69k | -0.54% |
| 17.04.2025 | $0.000952 | $0.000953 | $0.000933 | $0.000933 | 69k | -2.00% |
| 16.04.2025 | $0.000959 | $0.000959 | $0.000948 | $0.000952 | 68k | -0.73% |
| 15.04.2025 | $0.000960 | $0.000962 | $0.000952 | $0.000959 | 68k | -0.10% |
| 14.04.2025 | $0.000960 | $0.000962 | $0.000952 | $0.000959 | 68k | -0.10% |
| 13.04.2025 | $0.000962 | $0.000965 | $0.000953 | $0.000959 | 75k | -0.31% |
| 12.04.2025 | $0.000942 | $0.000964 | $0.000938 | $0.000962 | 75k | +2.12% |
| 11.04.2025 | $0.000951 | $0.000951 | $0.000936 | $0.000942 | 75k | -0.95% |
| 10.04.2025 | $0.000948 | $0.000953 | $0.000941 | $0.000951 | 73k | +0.32% |
| 09.04.2025 | $0.000938 | $0.000948 | $0.000936 | $0.000948 | 69k | +1.07% |
| 08.04.2025 | $0.000951 | $0.000956 | $0.000936 | $0.000938 | 68k | -1.37% |
| 07.04.2025 | $0.000951 | $0.000956 | $0.000936 | $0.000938 | 67k | -1.37% |
| 06.04.2025 | $0.000958 | $0.000965 | $0.000950 | $0.000953 | 74k | -0.52% |
| 05.04.2025 | $0.000955 | $0.000962 | $0.000949 | $0.000958 | 71k | +0.31% |
| 04.04.2025 | $0.000944 | $0.000959 | $0.000942 | $0.000955 | 68k | +1.17% |
| 03.04.2025 | $0.000942 | $0.000950 | $0.000940 | $0.000944 | 68k | +0.21% |
| 02.04.2025 | $0.000950 | $0.000951 | $0.000940 | $0.000942 | 71k | -0.84% |
