| Symbol | MTWUSD |
| Exchange | CCC |
| ICO Date | 07.01.2022 |
| Circulating Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.08.2022 | $0.000749 | $0.000749 | $0.000747 | $0.000749 | 0 | +0.00% |
| 01.08.2022 | $0.000751 | $0.000754 | $0.000749 | $0.000749 | 920 | -0.27% |
| 31.07.2022 | $0.000763 | $0.000764 | $0.000751 | $0.000751 | 720 | -1.57% |
| 30.07.2022 | $0.000763 | $0.000764 | $0.000763 | $0.000764 | 78 | +0.13% |
| 29.07.2022 | $0.000759 | $0.000763 | $0.000759 | $0.000763 | 62 | +0.53% |
| 28.07.2022 | $0.000759 | $0.000763 | $0.000759 | $0.000759 | 71 | +0.00% |
| 27.07.2022 | $0.000760 | $0.000763 | $0.000759 | $0.000759 | 170 | -0.13% |
| 26.07.2022 | $0.000761 | $0.000764 | $0.000760 | $0.000760 | 390 | -0.13% |
| 25.07.2022 | $0.000767 | $0.000768 | $0.000761 | $0.000761 | 370 | -0.78% |
| 24.07.2022 | $0.000765 | $0.000769 | $0.000764 | $0.000767 | 430 | +0.26% |
| 23.07.2022 | $0.000773 | $0.000773 | $0.000765 | $0.000765 | 390 | -1.03% |
| 22.07.2022 | $0.000770 | $0.000773 | $0.000770 | $0.000773 | 150 | +0.39% |
| 21.07.2022 | $0.000769 | $0.000770 | $0.000768 | $0.000770 | 1.2k | +0.13% |
| 20.07.2022 | $0.000777 | $0.000777 | $0.000769 | $0.000769 | 500 | -1.03% |
| 19.07.2022 | $0.000777 | $0.000777 | $0.000777 | $0.000777 | 350 | +0.00% |
| 18.07.2022 | $0.000784 | $0.000784 | $0.000777 | $0.000777 | 810 | -0.89% |
| 17.07.2022 | $0.000790 | $0.000790 | $0.000779 | $0.000784 | 1k | -0.76% |
| 16.07.2022 | $0.000796 | $0.000796 | $0.000786 | $0.000789 | 690 | -0.88% |
| 15.07.2022 | $0.000793 | $0.000797 | $0.000792 | $0.000796 | 880 | +0.38% |
| 14.07.2022 | $0.000803 | $0.000803 | $0.000793 | $0.000793 | 1.3k | -1.25% |
| 13.07.2022 | $0.000814 | $0.000814 | $0.000803 | $0.000803 | 660 | -1.35% |
| 12.07.2022 | $0.000812 | $0.000816 | $0.000811 | $0.000814 | 1.8k | +0.25% |
| 11.07.2022 | $0.000839 | $0.000839 | $0.000812 | $0.000812 | 3.1k | -3.22% |
| 10.07.2022 | $0.000861 | $0.000861 | $0.000839 | $0.000839 | 4.3k | -2.56% |
| 09.07.2022 | $0.000897 | $0.000897 | $0.000861 | $0.000861 | 5.5k | -4.01% |
| 08.07.2022 | $0.000935 | $0.000938 | $0.000896 | $0.000897 | 4.3k | -4.06% |
| 07.07.2022 | $0.000957 | $0.000957 | $0.000935 | $0.000935 | 4.5k | -2.30% |
| 06.07.2022 | $0.001008 | $0.001008 | $0.000957 | $0.000957 | 6.9k | -5.06% |
| 05.07.2022 | $0.001070 | $0.001070 | $0.001007 | $0.001008 | 1.2k | -5.79% |
| 04.07.2022 | $0.001179 | $0.001179 | $0.001069 | $0.001069 | 8.4k | -9.33% |
