| Symbol | MTVUSD |
| Exchange | CCC |
| ICO Date | 11.04.2019 |
| Circulating Supply | 3.59B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 230k | +0.04% |
| 31.10.2026 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 150k | +0.00% |
| 30.10.2026 | $0.000091 | $0.000091 | $0.000090 | $0.000090 | 190k | -1.10% |
| 29.10.2026 | $0.000093 | $0.000093 | $0.000091 | $0.000091 | 79k | -2.15% |
| 28.10.2026 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 35k | +0.00% |
| 27.10.2026 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 33k | +0.00% |
| 26.10.2026 | $0.000092 | $0.000093 | $0.000092 | $0.000093 | 32k | +1.09% |
| 25.10.2026 | $0.000093 | $0.000093 | $0.000092 | $0.000092 | 77k | -1.08% |
| 24.10.2026 | $0.000093 | $0.000093 | $0.000092 | $0.000092 | 170k | -1.08% |
| 23.10.2026 | $0.000094 | $0.000094 | $0.000092 | $0.000093 | 170k | -1.06% |
| 22.10.2026 | $0.000094 | $0.000094 | $0.000093 | $0.000094 | 180k | +0.00% |
| 21.10.2026 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 160k | +0.00% |
| 20.10.2026 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 160k | +0.00% |
| 19.10.2026 | $0.000095 | $0.000095 | $0.000094 | $0.000094 | 120k | -1.05% |
| 18.10.2026 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | 57k | -1.04% |
| 17.10.2026 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | 49k | -1.04% |
| 16.10.2026 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 42k | +0.00% |
| 15.10.2026 | $0.000096 | $0.000097 | $0.000096 | $0.000096 | 42k | +0.00% |
| 14.10.2026 | $0.000096 | $0.000097 | $0.000096 | $0.000096 | 35k | +0.00% |
| 13.10.2026 | $0.000096 | $0.000097 | $0.000096 | $0.000096 | 35k | +0.00% |
| 12.10.2026 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 44k | +0.00% |
| 11.10.2026 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 32k | +0.00% |
| 10.10.2026 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 21k | +0.00% |
| 09.10.2026 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 55k | +0.00% |
| 08.10.2026 | $0.000097 | $0.000097 | $0.000095 | $0.000096 | 63k | -1.03% |
| 07.10.2026 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 48k | +0.00% |
| 06.10.2026 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 48k | +0.00% |
| 05.10.2026 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 48k | +0.00% |
| 04.10.2026 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 51k | +0.00% |
| 03.10.2026 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 53k | +0.00% |
