| Symbol | MTRUSD |
| Exchange | CCC |
| ICO Date | 17.08.2020 |
| Circulating Supply | 392k |
| Total Supply | 392k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.10.2026 | $0.023762 | $0.023762 | $0.023762 | $0.023762 | 8 | +0.00% |
| 25.10.2026 | $0.023762 | $0.023762 | $0.023762 | $0.023762 | 8 | +0.00% |
| 24.10.2026 | $0.023762 | $0.023762 | $0.023762 | $0.023762 | 8 | +0.00% |
| 23.10.2026 | $0.023762 | $0.023762 | $0.023762 | $0.023762 | 8 | +0.00% |
| 22.10.2026 | $0.023762 | $0.023762 | $0.023762 | $0.023762 | 8 | +0.00% |
| 21.10.2026 | $0.023762 | $0.023762 | $0.023762 | $0.023762 | 8 | +0.00% |
| 20.10.2026 | $0.023762 | $0.023762 | $0.023762 | $0.023762 | 8 | +0.00% |
| 19.10.2026 | $0.023762 | $0.023762 | $0.023762 | $0.023762 | 8 | +0.00% |
| 18.10.2026 | $0.023762 | $0.023762 | $0.023762 | $0.023762 | 8 | +0.00% |
| 17.10.2026 | $0.023762 | $0.023762 | $0.023762 | $0.023762 | 8 | +0.00% |
| 16.10.2026 | $0.023762 | $0.023762 | $0.023762 | $0.023762 | 8 | +0.00% |
| 15.10.2026 | $0.023762 | $0.023762 | $0.023762 | $0.023762 | 8 | +0.00% |
| 14.10.2026 | $0.023761 | $0.023775 | $0.023753 | $0.023762 | 8 | +0.00% |
| 13.10.2026 | $0.023761 | $0.023775 | $0.023753 | $0.023762 | 8 | +0.00% |
| 12.10.2026 | $0.022476 | $0.024683 | $0.022474 | $0.023761 | 53 | +5.72% |
| 11.10.2026 | $0.023069 | $0.023677 | $0.022474 | $0.022476 | 320 | -2.57% |
| 10.10.2026 | $0.023069 | $0.023677 | $0.022474 | $0.022476 | 320 | -2.57% |
| 09.10.2026 | $0.023532 | $0.023971 | $0.022776 | $0.023739 | 450 | +0.88% |
| 08.10.2026 | $0.023517 | $0.023991 | $0.022779 | $0.023532 | 540 | +0.06% |
| 07.10.2026 | $0.024085 | $0.026991 | $0.022991 | $0.024008 | 3.2k | -0.32% |
| 06.10.2026 | $0.024085 | $0.026991 | $0.022991 | $0.024008 | 3.3k | -0.32% |
| 05.10.2026 | $0.024715 | $0.026583 | $0.023293 | $0.024085 | 3.5k | -2.55% |
| 04.10.2026 | $0.025496 | $0.025999 | $0.023626 | $0.024715 | 1.4k | -3.06% |
| 03.10.2026 | $0.025496 | $0.025999 | $0.023626 | $0.024715 | 2k | -3.06% |
| 02.10.2026 | $0.024834 | $0.027934 | $0.022951 | $0.023436 | 2.5k | -5.63% |
| 01.10.2026 | $0.024794 | $0.029258 | $0.022587 | $0.024834 | 2.6k | +0.16% |
| 30.09.2026 | $0.025318 | $0.028350 | $0.024039 | $0.026350 | 2.6k | +4.08% |
| 29.09.2026 | $0.025318 | $0.028350 | $0.024039 | $0.026350 | 1.9k | +4.08% |
| 28.09.2026 | $0.024775 | $0.027801 | $0.024712 | $0.025318 | 1.8k | +2.19% |
| 27.09.2026 | $0.031712 | $0.031712 | $0.023794 | $0.024773 | 5.4k | -21.88% |
