| Symbol | MTRMUSD |
| Exchange | CCC |
| ICO Date | 28.03.2022 |
| Circulating Supply | 18.8M |
| Total Supply | 18.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.005100 | $0.005127 | $0.005076 | $0.005100 | 4 | +0.00% |
| 30.10.2026 | $0.005567 | $0.005678 | $0.005563 | $0.005596 | 39 | +0.53% |
| 29.10.2026 | $0.005206 | $0.007136 | $0.005171 | $0.005611 | 96 | +7.78% |
| 28.10.2026 | $0.005171 | $0.005325 | $0.005169 | $0.005171 | 18 | +0.00% |
| 23.10.2026 | $0.005496 | $0.005632 | $0.005438 | $0.005583 | 21 | +1.59% |
| 18.10.2026 | $0.005716 | $0.005771 | $0.005559 | $0.005716 | 48 | +0.00% |
| 17.10.2026 | $0.011342 | $0.011375 | $0.005747 | $0.005905 | 210 | -47.94% |
| 16.10.2026 | $0.011585 | $0.011644 | $0.011292 | $0.011340 | 5 | -2.11% |
| 15.10.2026 | $0.007484 | $0.011688 | $0.007361 | $0.011553 | 140 | +54.37% |
| 14.10.2026 | $0.005143 | $0.007680 | $0.005123 | $0.007459 | 180 | +45.04% |
| 13.10.2026 | $0.005116 | $0.005149 | $0.003831 | $0.005138 | 130 | +0.42% |
| 12.10.2026 | $0.003395 | $0.003444 | $0.003363 | $0.003385 | 52 | -0.31% |
| 11.10.2026 | $0.003395 | $0.003406 | $0.003021 | $0.003395 | 91 | +0.00% |
| 09.10.2026 | $0.002443 | $0.002452 | $0.002432 | $0.002443 | 49 | +0.00% |
| 08.10.2026 | $0.002437 | $0.002914 | $0.002399 | $0.002448 | 130 | +0.48% |
| 07.10.2026 | $0.002074 | $0.002107 | $0.002069 | $0.002074 | 76 | +0.00% |
| 06.10.2026 | $0.001950 | $0.002103 | $0.001933 | $0.002098 | 77 | +7.58% |
| 05.10.2026 | $0.001982 | $0.001986 | $0.001936 | $0.001940 | 100 | -2.13% |
| 04.10.2026 | $0.001597 | $0.001989 | $0.001596 | $0.001979 | 54 | +23.93% |
| 03.10.2026 | $0.000759 | $0.001655 | $0.000757 | $0.001598 | 200 | +110.50% |
| 02.10.2026 | $0.000765 | $0.000782 | $0.000656 | $0.000759 | 29 | -0.81% |
| 01.10.2026 | $0.000869 | $0.000880 | $0.000762 | $0.000768 | 63 | -11.68% |
| 30.09.2026 | $0.000870 | $0.000871 | $0.000565 | $0.000870 | 63 | +0.06% |
| 26.09.2026 | $0.000464 | $0.000465 | $0.000463 | $0.000464 | 8 | +0.00% |
| 24.09.2026 | $0.000579 | $0.000582 | $0.000575 | $0.000579 | 77 | +0.00% |
| 23.09.2026 | $0.001386 | $0.001404 | $0.000569 | $0.000577 | 77 | -58.39% |
| 22.09.2026 | $0.001425 | $0.001490 | $0.001384 | $0.001399 | 18 | -1.85% |
| 21.09.2026 | $0.001431 | $0.002054 | $0.001421 | $0.001425 | 220 | -0.40% |
| 10.09.2026 | $0.000662 | $0.000665 | $0.000648 | $0.000662 | 10 | +0.00% |
| 08.09.2026 | $0.000466 | $0.000467 | $0.000438 | $0.000466 | 100 | +0.00% |
