| Symbol | MTRGUSD |
| Exchange | CCC |
| ICO Date | 27.07.2020 |
| Circulating Supply | 32.3M |
| Total Supply | 48.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.10.2026 | $0.001696 | $0.001696 | $0.001696 | $0.001696 | 19 | +0.00% |
| 25.10.2026 | $0.001696 | $0.001696 | $0.001696 | $0.001696 | 19 | +0.00% |
| 24.10.2026 | $0.001696 | $0.001696 | $0.001696 | $0.001696 | 19 | +0.00% |
| 23.10.2026 | $0.001696 | $0.001696 | $0.001696 | $0.001696 | 19 | +0.00% |
| 22.10.2026 | $0.001696 | $0.001696 | $0.001696 | $0.001696 | 19 | +0.00% |
| 21.10.2026 | $0.001696 | $0.001696 | $0.001696 | $0.001696 | 19 | +0.00% |
| 20.10.2026 | $0.001696 | $0.001696 | $0.001696 | $0.001696 | 19 | +0.00% |
| 19.10.2026 | $0.001696 | $0.001696 | $0.001696 | $0.001696 | 19 | +0.00% |
| 18.10.2026 | $0.001696 | $0.001696 | $0.001696 | $0.001696 | 19 | +0.00% |
| 17.10.2026 | $0.001696 | $0.001696 | $0.001696 | $0.001696 | 19 | +0.00% |
| 16.10.2026 | $0.001696 | $0.001696 | $0.001696 | $0.001696 | 19 | +0.00% |
| 15.10.2026 | $0.001696 | $0.001696 | $0.001696 | $0.001696 | 19 | +0.00% |
| 14.10.2026 | $0.001696 | $0.001697 | $0.001695 | $0.001696 | 19 | +0.00% |
| 13.10.2026 | $0.001696 | $0.001697 | $0.001695 | $0.001696 | 19 | +0.00% |
| 12.10.2026 | $0.001243 | $0.001698 | $0.001243 | $0.001696 | 82 | +36.44% |
| 11.10.2026 | $0.001129 | $0.001499 | $0.001061 | $0.001243 | 210 | +10.10% |
| 10.10.2026 | $0.001129 | $0.001499 | $0.001061 | $0.001243 | 190 | +10.10% |
| 09.10.2026 | $0.001147 | $0.001194 | $0.001119 | $0.001149 | 110 | +0.17% |
| 08.10.2026 | $0.001136 | $0.001240 | $0.001136 | $0.001147 | 400 | +0.97% |
| 07.10.2026 | $0.001167 | $0.001300 | $0.001010 | $0.001041 | 790 | -10.80% |
| 06.10.2026 | $0.001167 | $0.001300 | $0.001010 | $0.001041 | 940 | -10.80% |
| 05.10.2026 | $0.001237 | $0.001293 | $0.001100 | $0.001167 | 170 | -5.66% |
| 04.10.2026 | $0.001262 | $0.001363 | $0.001172 | $0.001237 | 570 | -1.98% |
| 03.10.2026 | $0.001262 | $0.001363 | $0.001172 | $0.001237 | 2.3k | -1.98% |
| 02.10.2026 | $0.001311 | $0.001395 | $0.001190 | $0.001287 | 1.1k | -1.83% |
| 01.10.2026 | $0.001285 | $0.001599 | $0.001070 | $0.001311 | 5.3k | +2.02% |
| 30.09.2026 | $0.001198 | $0.001758 | $0.001095 | $0.001213 | 5.5k | +1.25% |
| 29.09.2026 | $0.001198 | $0.001758 | $0.001095 | $0.001213 | 1.1k | +1.25% |
| 28.09.2026 | $0.001270 | $0.001476 | $0.000801 | $0.001198 | 2.2k | -5.67% |
| 27.09.2026 | $0.001368 | $0.002187 | $0.001051 | $0.001270 | 3k | -7.16% |
