| Symbol | MTNUSD |
| Exchange | CCC |
| ICO Date | 03.02.2018 |
| Circulating Supply | 232M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.06.2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 0 | +0.00% |
| 03.06.2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 0 | +0.00% |
| 02.06.2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 0 | +0.00% |
| 01.06.2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 17k | +0.02% |
| 31.05.2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 17k | +0.02% |
| 30.05.2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 17k | +0.02% |
| 29.05.2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 17k | +0.00% |
| 28.05.2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 17k | +0.00% |
| 27.05.2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 17k | +0.00% |
| 26.05.2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 17k | +0.00% |
| 25.05.2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 17k | +0.00% |
| 24.05.2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 17k | +0.00% |
| 23.05.2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 17k | +0.00% |
| 22.05.2025 | $0.000055 | $0.000067 | $0.000035 | $0.000067 | 24k | +21.82% |
| 21.05.2025 | $0.000109 | $0.000114 | $0.000035 | $0.000055 | 26k | -49.54% |
| 20.05.2025 | $0.000138 | $0.000162 | $0.000100 | $0.000109 | 30k | -21.01% |
| 19.05.2025 | $0.000138 | $0.000162 | $0.000100 | $0.000109 | 51k | -21.01% |
| 18.05.2025 | $0.000200 | $0.000289 | $0.000139 | $0.000166 | 260k | -17.00% |
| 17.05.2025 | $0.000090 | $0.003900 | $0.000072 | $0.000200 | 270k | +122.22% |
| 16.05.2025 | $0.000116 | $0.000116 | $0.000070 | $0.000090 | 260k | -22.41% |
| 15.05.2025 | $0.000216 | $0.000274 | $0.000081 | $0.000083 | 26k | -61.57% |
| 14.05.2025 | $0.000205 | $0.000216 | $0.000204 | $0.000216 | 26k | +5.37% |
| 13.05.2025 | $0.000222 | $0.000223 | $0.000204 | $0.000205 | 25k | -7.66% |
| 12.05.2025 | $0.000222 | $0.000223 | $0.000204 | $0.000205 | 25k | -7.66% |
| 11.05.2025 | $0.000228 | $0.000228 | $0.000194 | $0.000218 | 14k | -4.39% |
| 10.05.2025 | $0.000220 | $0.000237 | $0.000180 | $0.000228 | 14k | +3.64% |
| 09.05.2025 | $0.000199 | $0.000246 | $0.000186 | $0.000220 | 1.6k | +10.55% |
| 08.05.2025 | $0.000194 | $0.000202 | $0.000180 | $0.000200 | 1.4k | +3.09% |
| 07.05.2025 | $0.000193 | $0.000211 | $0.000193 | $0.000194 | 800 | +0.52% |
| 06.05.2025 | $0.000191 | $0.000210 | $0.000180 | $0.000193 | 340 | +1.05% |
