| Symbol | MTHUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 352M |
| Total Supply | 402M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.05.2026 | $0.000268 | $0.000268 | $0.000264 | $0.000265 | 4 | -1.03% |
| 10.05.2026 | $0.000268 | $0.000268 | $0.000264 | $0.000264 | 4 | -1.36% |
| 04.05.2026 | $0.000570 | $0.000570 | $0.000570 | $0.000570 | 63 | +0.00% |
| 03.05.2026 | $0.000570 | $0.000570 | $0.000570 | $0.000570 | 63 | -0.01% |
| 02.05.2026 | $0.000570 | $0.000630 | $0.000570 | $0.000570 | 880 | +0.00% |
| 01.05.2026 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | 480 | +0.02% |
| 22.04.2026 | $0.000630 | $0.000630 | $0.000630 | $0.000630 | 65 | -0.02% |
| 21.04.2026 | $0.000630 | $0.000630 | $0.000630 | $0.000630 | 65 | 0.00% |
| 19.04.2026 | $0.000630 | $0.000630 | $0.000630 | $0.000630 | 12 | 0.00% |
| 18.04.2026 | $0.000660 | $0.000660 | $0.000630 | $0.000630 | 12 | -4.54% |
| 17.04.2026 | $0.000660 | $0.000660 | $0.000660 | $0.000660 | 980 | +0.01% |
| 08.04.2026 | $0.000610 | $0.000610 | $0.000610 | $0.000610 | 61 | +0.01% |
| 06.04.2026 | $0.000630 | $0.000630 | $0.000630 | $0.000630 | 150 | -0.01% |
| 05.04.2026 | $0.000630 | $0.000630 | $0.000630 | $0.000630 | 150 | -0.01% |
| 29.03.2026 | $0.000629 | $0.000630 | $0.000629 | $0.000629 | 13 | -0.01% |
| 28.03.2026 | $0.000660 | $0.000670 | $0.000629 | $0.000629 | 27 | -4.56% |
| 27.03.2026 | $0.000630 | $0.000660 | $0.000600 | $0.000660 | 1.1k | +4.75% |
| 26.03.2026 | $0.000630 | $0.000630 | $0.000630 | $0.000630 | 120 | +0.00% |
| 18.03.2026 | $0.000630 | $0.000630 | $0.000630 | $0.000630 | 11 | -0.01% |
| 17.03.2026 | $0.000610 | $0.000660 | $0.000610 | $0.000630 | 640 | +3.28% |
| 11.03.2026 | $0.000610 | $0.000610 | $0.000610 | $0.000610 | 27 | +0.02% |
| 10.03.2026 | $0.000640 | $0.000640 | $0.000620 | $0.000620 | 120 | -3.12% |
| 09.03.2026 | $0.000640 | $0.000650 | $0.000630 | $0.000640 | 1.4k | +0.00% |
| 08.03.2026 | $0.000640 | $0.000650 | $0.000630 | $0.000640 | 9.9k | -0.01% |
| 07.03.2026 | $0.000650 | $0.000650 | $0.000630 | $0.000650 | 9.9k | 0.00% |
| 06.03.2026 | $0.000640 | $0.000650 | $0.000620 | $0.000650 | 6.7k | +1.56% |
| 05.03.2026 | $0.000640 | $0.000650 | $0.000630 | $0.000640 | 4.4k | -0.02% |
| 04.03.2026 | $0.000650 | $0.000650 | $0.000630 | $0.000650 | 6.7k | +0.01% |
| 03.03.2026 | $0.000630 | $0.000650 | $0.000630 | $0.000650 | 7.7k | +3.18% |
| 02.03.2026 | $0.000640 | $0.000650 | $0.000630 | $0.000640 | 7.6k | -0.01% |
