| Symbol | MTCUSD |
| Exchange | CCC |
| ICO Date | 08.05.2018 |
| Circulating Supply | 781M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.09.2024 | $0.004799 | $0.009396 | $0.008713 | $0.009085 | 860k | +89.30% |
| 23.09.2024 | $0.004799 | $0.009500 | $0.008931 | $0.009470 | 870k | +97.33% |
| 22.09.2024 | $0.004799 | $0.009500 | $0.008137 | $0.008248 | 750k | +71.87% |
| 21.09.2024 | $0.004799 | $0.009763 | $0.009159 | $0.009394 | 870k | +95.75% |
| 20.09.2024 | $0.004799 | $0.009976 | $0.009254 | $0.009721 | 880k | +102.56% |
| 19.09.2024 | $0.004799 | $0.008317 | $0.007513 | $0.007597 | 670k | +58.29% |
| 18.09.2024 | $0.004799 | $0.010693 | $0.009386 | $0.009417 | 760k | +96.22% |
| 17.09.2024 | $0.004799 | $0.010630 | $0.009399 | $0.009966 | 810k | +107.67% |
| 16.09.2024 | $0.004799 | $0.010203 | $0.009673 | $0.010159 | 840k | +111.68% |
| 15.09.2024 | $0.004799 | $0.008546 | $0.008271 | $0.008271 | 670k | +72.35% |
| 14.09.2024 | $0.004799 | $0.011005 | $0.009730 | $0.009844 | 780k | +105.12% |
| 13.09.2024 | $0.004799 | $0.011687 | $0.011059 | $0.011300 | 870k | +135.45% |
| 12.09.2024 | $0.004799 | $0.011393 | $0.009998 | $0.010071 | 790k | +109.84% |
| 11.09.2024 | $0.004799 | $0.011395 | $0.010038 | $0.011020 | 850k | +129.62% |
| 10.09.2024 | $0.004799 | $0.010919 | $0.010041 | $0.010151 | 760k | +111.51% |
| 09.09.2024 | $0.004799 | $0.011185 | $0.010051 | $0.010099 | 750k | +110.43% |
| 08.09.2024 | $0.004799 | $0.012852 | $0.011110 | $0.012506 | 900k | +160.58% |
| 07.09.2024 | $0.004799 | $0.012446 | $0.011419 | $0.011560 | 830k | +140.88% |
| 06.09.2024 | $0.004799 | $0.012399 | $0.010990 | $0.011620 | 850k | +142.13% |
| 05.09.2024 | $0.004799 | $0.012587 | $0.011707 | $0.011810 | 790k | +146.09% |
| 04.09.2024 | $0.004799 | $0.014509 | $0.014142 | $0.014311 | 920k | +198.20% |
| 03.09.2024 | $0.004799 | $0.014534 | $0.013600 | $0.014504 | 910k | +202.21% |
| 02.09.2024 | $0.004799 | $0.014261 | $0.011630 | $0.012227 | 760k | +154.78% |
| 01.09.2024 | $0.004799 | $0.012347 | $0.011755 | $0.012001 | 850k | +150.06% |
| 31.08.2024 | $0.004799 | $0.011633 | $0.011048 | $0.011397 | 840k | +137.49% |
| 30.08.2024 | $0.004799 | $0.011627 | $0.010712 | $0.011583 | 910k | +141.36% |
| 29.08.2024 | $0.004799 | $0.010481 | $0.010022 | $0.010430 | 860k | +117.33% |
| 28.08.2024 | $0.004799 | $0.012733 | $0.011585 | $0.011928 | 860k | +148.55% |
| 27.08.2024 | $0.004799 | $0.013138 | $0.012837 | $0.013103 | 860k | +173.03% |
| 26.08.2024 | $0.004799 | $0.013532 | $0.013075 | $0.013138 | 820k | +173.76% |
