| Symbol | MTAUSD |
| Exchange | CCC |
| ICO Date | 28.06.2020 |
| Circulating Supply | 55.4M |
| Total Supply | 84.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.031109 | $0.031645 | $0.031105 | $0.031613 | 2 | +1.62% |
| 31.10.2026 | $0.030901 | $0.031112 | $0.029108 | $0.030387 | 2 | -1.66% |
| 30.10.2026 | $0.034171 | $0.034886 | $0.029926 | $0.030901 | 2 | -9.57% |
| 29.10.2026 | $0.029199 | $0.034176 | $0.028985 | $0.034171 | 2 | +17.03% |
| 28.10.2026 | $0.031675 | $0.036442 | $0.031559 | $0.032130 | 3 | +1.44% |
| 27.10.2026 | $0.031675 | $0.036442 | $0.031559 | $0.032130 | 3 | +1.44% |
| 26.10.2026 | $0.031618 | $0.032006 | $0.031499 | $0.031675 | 3 | +0.18% |
| 25.10.2026 | $0.031353 | $0.031737 | $0.031348 | $0.031618 | 660 | +0.85% |
| 24.10.2026 | $0.031353 | $0.031737 | $0.031348 | $0.031618 | 480 | +0.85% |
| 23.10.2026 | $0.030773 | $0.037436 | $0.028951 | $0.037160 | 99 | +20.76% |
| 22.10.2026 | $0.031959 | $0.037436 | $0.029180 | $0.030773 | 320 | -3.71% |
| 21.10.2026 | $0.029133 | $0.038488 | $0.029094 | $0.032027 | 3 | +9.93% |
| 20.10.2026 | $0.029133 | $0.038488 | $0.029094 | $0.032027 | 2 | +9.93% |
| 19.10.2026 | $0.031205 | $0.037722 | $0.028992 | $0.029133 | 2 | -6.64% |
| 18.10.2026 | $0.030843 | $0.037808 | $0.029141 | $0.031205 | 210 | +1.17% |
| 17.10.2026 | $0.030843 | $0.037808 | $0.029141 | $0.031205 | 210 | +1.17% |
| 16.10.2026 | $0.031957 | $0.038577 | $0.029044 | $0.030814 | 450 | -3.58% |
| 15.10.2026 | $0.031023 | $0.032122 | $0.030736 | $0.031957 | 450 | +3.01% |
| 14.10.2026 | $0.029154 | $0.039141 | $0.029107 | $0.031112 | 920 | +6.72% |
| 13.10.2026 | $0.029154 | $0.039141 | $0.029107 | $0.031112 | 2 | +6.72% |
| 12.10.2026 | $0.029165 | $0.029502 | $0.029042 | $0.029154 | 3 | -0.04% |
| 11.10.2026 | $0.029174 | $0.029291 | $0.029038 | $0.029165 | 2 | -0.03% |
| 10.10.2026 | $0.029174 | $0.029291 | $0.029038 | $0.029165 | 2 | -0.03% |
| 09.10.2026 | $0.029760 | $0.029762 | $0.029009 | $0.029192 | 3 | -1.91% |
| 08.10.2026 | $0.029219 | $0.030005 | $0.029130 | $0.029760 | 3 | +1.85% |
| 07.10.2026 | $0.030396 | $0.030788 | $0.029074 | $0.029193 | 2 | -3.96% |
| 06.10.2026 | $0.030396 | $0.030788 | $0.029074 | $0.029193 | 440 | -3.96% |
| 05.10.2026 | $0.030472 | $0.031345 | $0.029118 | $0.030396 | 89 | -0.25% |
| 04.10.2026 | $0.029219 | $0.030511 | $0.029135 | $0.030472 | 3 | +4.29% |
| 03.10.2026 | $0.029219 | $0.030511 | $0.029135 | $0.030472 | 3 | +4.29% |
