| Symbol | MTAOUSD |
| Exchange | CCC |
| ICO Date | 23.01.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.08.2024 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 3 | +3.77% |
| 11.08.2024 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | 61 | +7.82% |
| 10.08.2024 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 40 | +7.13% |
| 09.08.2024 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | 40 | +7.13% |
| 03.08.2024 | $0.000009 | $0.000012 | $0.000010 | $0.000010 | 59 | +18.26% |
| 26.07.2024 | $0.000009 | $0.000013 | $0.000012 | $0.000012 | 120 | +35.30% |
| 22.07.2024 | $0.000009 | $0.000013 | $0.000013 | $0.000013 | 2.6k | +48.05% |
| 20.07.2024 | $0.000009 | $0.000014 | $0.000012 | $0.000013 | 160 | +55.82% |
| 14.07.2024 | $0.000009 | $0.000012 | $0.000012 | $0.000012 | 95 | +42.49% |
| 13.07.2024 | $0.000009 | $0.000012 | $0.000012 | $0.000012 | 220 | +40.17% |
| 10.07.2024 | $0.000009 | $0.000014 | $0.000012 | $0.000012 | 13 | +37.16% |
| 15.06.2024 | $0.000009 | $0.000014 | $0.000014 | $0.000014 | 190 | +59.65% |
| 11.06.2024 | $0.000009 | $0.000014 | $0.000011 | $0.000014 | 22 | +56.75% |
| 16.05.2024 | $0.000009 | $0.000012 | $0.000011 | $0.000011 | 54 | +31.94% |
| 13.05.2024 | $0.000009 | $0.000012 | $0.000011 | $0.000012 | 16 | +33.79% |
| 12.05.2024 | $0.000009 | $0.000013 | $0.000011 | $0.000011 | 16 | +29.16% |
| 12.04.2024 | $0.000009 | $0.000014 | $0.000013 | $0.000013 | 740 | +50.84% |
| 07.04.2024 | $0.000009 | $0.000013 | $0.000013 | $0.000013 | 100 | +56.05% |
| 17.02.2024 | $0.000009 | $0.000012 | $0.000012 | $0.000012 | 42 | +34.03% |
| 16.02.2024 | $0.000009 | $0.000012 | $0.000009 | $0.000012 | 42 | +34.60% |
| 30.12.2023 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | 240 | +10.03% |
| 06.12.2023 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | 160 | +10.14% |
| 05.12.2023 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | 160 | +10.37% |
| 28.11.2023 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | 200 | -0.18% |
| 27.11.2023 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | 360 | -0.99% |
| 19.11.2023 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 40 | -2.03% |
| 18.11.2023 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 98 | -4.70% |
| 17.11.2023 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 83 | -6.32% |
| 16.11.2023 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 290 | -3.77% |
| 12.11.2023 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 51 | +1.33% |
