| Symbol | MSUUSD |
| Exchange | CCC |
| ICO Date | 16.12.2021 |
| Circulating Supply | 116M |
| Total Supply | 325M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.06.2025 | $0.000182 | $0.000182 | $0.000182 | $0.000182 | 67k | +0.00% |
| 08.06.2025 | $0.000182 | $0.000182 | $0.000182 | $0.000182 | 67k | +0.00% |
| 07.06.2025 | $0.000182 | $0.000182 | $0.000182 | $0.000182 | 67k | +0.00% |
| 06.06.2025 | $0.000182 | $0.000182 | $0.000182 | $0.000182 | 67k | +0.00% |
| 05.06.2025 | $0.000182 | $0.000182 | $0.000182 | $0.000182 | 67k | +0.00% |
| 04.06.2025 | $0.000182 | $0.000182 | $0.000182 | $0.000182 | 67k | +0.00% |
| 03.06.2025 | $0.000300 | $0.000354 | $0.000102 | $0.000182 | 67k | -39.33% |
| 02.06.2025 | $0.000826 | $0.000921 | $0.000200 | $0.000300 | 93k | -63.68% |
| 01.06.2025 | $0.000824 | $0.000888 | $0.000823 | $0.000826 | 93k | +0.24% |
| 31.05.2025 | $0.000798 | $0.000928 | $0.000727 | $0.000824 | 93k | +3.26% |
| 30.05.2025 | $0.000837 | $0.000954 | $0.000731 | $0.000798 | 94k | -4.66% |
| 29.05.2025 | $0.000803 | $0.000922 | $0.000719 | $0.000837 | 95k | +4.23% |
| 28.05.2025 | $0.000877 | $0.001000 | $0.000715 | $0.000803 | 98k | -8.44% |
| 27.05.2025 | $0.001344 | $0.001500 | $0.000611 | $0.000877 | 98k | -34.75% |
| 26.05.2025 | $0.001344 | $0.001500 | $0.000611 | $0.000877 | 98k | -34.75% |
| 25.05.2025 | $0.001312 | $0.001313 | $0.001225 | $0.001232 | 94k | -6.10% |
| 24.05.2025 | $0.001320 | $0.001350 | $0.001293 | $0.001313 | 94k | -0.53% |
| 23.05.2025 | $0.001398 | $0.001495 | $0.001273 | $0.001320 | 94k | -5.58% |
| 22.05.2025 | $0.001847 | $0.001894 | $0.001338 | $0.001398 | 80k | -24.31% |
| 21.05.2025 | $0.001382 | $0.001933 | $0.001151 | $0.001847 | 77k | +33.65% |
| 20.05.2025 | $0.001991 | $0.003001 | $0.001032 | $0.001382 | 110k | -30.59% |
| 19.05.2025 | $0.001991 | $0.003001 | $0.001032 | $0.001382 | 140k | -30.59% |
| 18.05.2025 | $0.000925 | $0.000925 | $0.000901 | $0.000904 | 25k | -2.27% |
| 17.05.2025 | $0.000943 | $0.000943 | $0.000920 | $0.000925 | 25k | -1.91% |
| 16.05.2025 | $0.000923 | $0.001100 | $0.000923 | $0.000943 | 31k | +2.17% |
| 15.05.2025 | $0.000826 | $0.001551 | $0.000778 | $0.000923 | 31k | +11.74% |
| 14.05.2025 | $0.000767 | $0.001295 | $0.000717 | $0.000826 | 31k | +7.69% |
| 13.05.2025 | $0.000852 | $0.000931 | $0.000761 | $0.000767 | 34k | -9.98% |
| 12.05.2025 | $0.000852 | $0.000931 | $0.000761 | $0.000767 | 34k | -9.98% |
| 11.05.2025 | $0.001371 | $0.002800 | $0.001200 | $0.001469 | 290k | +7.15% |
