| Symbol | MSTRUSD |
| Exchange | CCC |
| ICO Date | 06.01.2022 |
| Circulating Supply | 98.7M |
| Total Supply | 98.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000367 | $0.000367 | $0.000367 | $0.000367 | 4 | -0.01% |
| 31.10.2026 | $0.000365 | $0.000368 | $0.000365 | $0.000368 | 16 | +0.82% |
| 30.10.2026 | $0.000366 | $0.000366 | $0.000365 | $0.000365 | 1 | -0.27% |
| 29.10.2026 | $0.000366 | $0.000366 | $0.000366 | $0.000366 | 43 | +0.00% |
| 28.10.2026 | $0.000370 | $0.000370 | $0.000370 | $0.000370 | 43 | +0.00% |
| 27.10.2026 | $0.000370 | $0.000370 | $0.000370 | $0.000370 | 3 | +0.00% |
| 26.10.2026 | $0.000370 | $0.000370 | $0.000370 | $0.000370 | 12 | +0.00% |
| 25.10.2026 | $0.000373 | $0.000373 | $0.000370 | $0.000370 | 12 | -0.80% |
| 24.10.2026 | $0.000373 | $0.000373 | $0.000370 | $0.000370 | 4 | -0.80% |
| 23.10.2026 | $0.000371 | $0.000371 | $0.000371 | $0.000371 | 0 | +0.00% |
| 22.10.2026 | $0.000375 | $0.000375 | $0.000371 | $0.000371 | 0 | -1.07% |
| 21.10.2026 | $0.000379 | $0.000379 | $0.000375 | $0.000375 | 76 | -1.06% |
| 20.10.2026 | $0.000379 | $0.000379 | $0.000375 | $0.000375 | 76 | -1.06% |
| 19.10.2026 | $0.000380 | $0.000380 | $0.000379 | $0.000379 | 0 | -0.26% |
| 18.10.2026 | $0.000380 | $0.000380 | $0.000380 | $0.000380 | 11 | +0.00% |
| 17.10.2026 | $0.000380 | $0.000380 | $0.000380 | $0.000380 | 11 | +0.00% |
| 16.10.2026 | $0.000380 | $0.000380 | $0.000380 | $0.000380 | 1 | +0.00% |
| 15.10.2026 | $0.000381 | $0.000381 | $0.000380 | $0.000380 | 1 | -0.26% |
| 14.10.2026 | $0.000383 | $0.000383 | $0.000382 | $0.000382 | 31 | -0.26% |
| 13.10.2026 | $0.000383 | $0.000383 | $0.000382 | $0.000382 | 31 | -0.26% |
| 12.10.2026 | $0.000385 | $0.000385 | $0.000383 | $0.000383 | 1 | -0.52% |
| 11.10.2026 | $0.000385 | $0.000385 | $0.000385 | $0.000385 | 120 | +0.00% |
| 10.10.2026 | $0.000385 | $0.000385 | $0.000385 | $0.000385 | 120 | +0.00% |
| 09.10.2026 | $0.000398 | $0.000398 | $0.000398 | $0.000398 | 93 | +0.00% |
| 08.10.2026 | $0.000406 | $0.000406 | $0.000398 | $0.000398 | 93 | -1.97% |
| 07.10.2026 | $0.000408 | $0.000408 | $0.000407 | $0.000407 | 3 | -0.25% |
| 06.10.2026 | $0.000408 | $0.000408 | $0.000407 | $0.000407 | 11 | -0.25% |
| 05.10.2026 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | 0 | +0.00% |
| 04.10.2026 | $0.000409 | $0.000409 | $0.000408 | $0.000408 | 10 | -0.24% |
| 03.10.2026 | $0.000409 | $0.000409 | $0.000408 | $0.000408 | 1 | -0.24% |
