| Symbol | MSRUSD |
| Exchange | CCC |
| ICO Date | 25.04.2018 |
| Circulating Supply | 17.7M |
| Total Supply | 18.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.07.2025 | $0.030738 | $0.032009 | $0.028118 | $0.028166 | 210 | -8.37% |
| 28.07.2025 | $0.035307 | $0.035307 | $0.029915 | $0.030582 | 15k | -13.38% |
| 27.07.2025 | $0.022597 | $0.022745 | $0.022355 | $0.022397 | 28 | -0.88% |
| 24.07.2025 | $0.022905 | $0.023353 | $0.022213 | $0.022452 | 6 | -1.98% |
| 23.07.2025 | $0.023996 | $0.024067 | $0.022036 | $0.022687 | 140 | -5.46% |
| 22.07.2025 | $0.023268 | $0.024373 | $0.022918 | $0.023926 | 80 | +2.83% |
| 21.07.2025 | $0.023657 | $0.024035 | $0.023178 | $0.023289 | 33 | -1.56% |
| 20.07.2025 | $0.023734 | $0.023964 | $0.023365 | $0.023572 | 20 | -0.68% |
| 18.07.2025 | $0.025446 | $0.025512 | $0.023399 | $0.023904 | 13 | -6.06% |
| 17.07.2025 | $0.025004 | $0.026810 | $0.024322 | $0.025715 | 200 | +2.84% |
| 16.07.2025 | $0.024021 | $0.024191 | $0.023573 | $0.023876 | 530 | -0.60% |
| 15.07.2025 | $0.024753 | $0.025651 | $0.023211 | $0.023624 | 60 | -4.56% |
| 14.07.2025 | $0.022965 | $0.025963 | $0.022858 | $0.023364 | 210 | +1.73% |
| 13.07.2025 | $0.022475 | $0.023172 | $0.022207 | $0.023172 | 130 | +3.10% |
| 11.07.2025 | $0.022434 | $0.023083 | $0.022065 | $0.022320 | 17 | -0.51% |
| 10.07.2025 | $0.021107 | $0.021330 | $0.020806 | $0.021180 | 14 | +0.35% |
| 09.07.2025 | $0.020788 | $0.021213 | $0.020396 | $0.020968 | 26 | +0.86% |
| 06.07.2025 | $0.021071 | $0.021195 | $0.020381 | $0.020588 | 11 | -2.29% |
| 05.07.2025 | $0.022761 | $0.022860 | $0.021122 | $0.021183 | 9 | -6.93% |
| 04.07.2025 | $0.026045 | $0.026045 | $0.022522 | $0.022719 | 48 | -12.77% |
| 03.07.2025 | $0.020801 | $0.020977 | $0.020709 | $0.020873 | 12 | +0.34% |
| 02.07.2025 | $0.019985 | $0.021136 | $0.019923 | $0.021010 | 8 | +5.13% |
| 01.07.2025 | $0.020209 | $0.020425 | $0.019526 | $0.019748 | 210 | -2.28% |
| 29.06.2025 | $0.020436 | $0.020608 | $0.020399 | $0.020546 | 8 | +0.54% |
| 28.06.2025 | $0.020317 | $0.020581 | $0.020301 | $0.020418 | 16 | +0.50% |
| 27.06.2025 | $0.020211 | $0.020508 | $0.020060 | $0.020311 | 200 | +0.49% |
| 26.06.2025 | $0.020564 | $0.020650 | $0.020234 | $0.020293 | 7 | -1.32% |
| 25.06.2025 | $0.019966 | $0.020592 | $0.019811 | $0.020337 | 17 | +1.86% |
| 24.06.2025 | $0.020260 | $0.020325 | $0.019712 | $0.020176 | 200 | -0.41% |
| 23.06.2025 | $0.018503 | $0.020260 | $0.018473 | $0.019816 | 8 | +7.10% |
