← Back to Cryptocurrencies

Sheesha Finance Polygon USD MSHEESHA

$0.00000763 ▲ 0.00%
+ Follow

Price Chart

Market Cap $2.93K
52W High $0.000134
Market Cap $2.93K
Volume (24h) $9
24h High $0.000008
24h Low $0.000008
52 Week High $0.000134
52 Week Low $0.000008
1 Year Performance -92.66% 1 year ago: $0.000104
50 Day Avg $0.000027
200 Day Avg $0.000076

Information

Symbol MSHEESHAUSD
Exchange CCC
ICO Date 07.01.2022
Circulating Supply 383M
Total Supply 895M

Historical Price Changes

Date Open High Low Close Volume Change
15.04.2026 $0.000008 $0.000008 $0.000008 $0.000008 9 -0.29%
18.03.2026 $0.000008 $0.000008 $0.000008 $0.000008 1 +0.05%
09.03.2026 $0.000028 $0.000028 $0.000028 $0.000028 0 +0.00%
08.03.2026 $0.000028 $0.000028 $0.000028 $0.000028 0 +0.00%
07.03.2026 $0.000028 $0.000028 $0.000028 $0.000028 0 +0.00%
06.03.2026 $0.000028 $0.000028 $0.000028 $0.000028 0 +0.00%
05.03.2026 $0.000028 $0.000028 $0.000028 $0.000028 0 +0.00%
04.03.2026 $0.000028 $0.000028 $0.000028 $0.000028 0 +0.00%
03.03.2026 $0.000028 $0.000028 $0.000028 $0.000028 0 +0.00%
02.03.2026 $0.000028 $0.000028 $0.000028 $0.000028 0 +0.00%
01.03.2026 $0.000028 $0.000028 $0.000028 $0.000028 0 +0.00%
28.02.2026 $0.000028 $0.000028 $0.000028 $0.000028 0 +0.00%
27.02.2026 $0.000028 $0.000028 $0.000028 $0.000028 0 +0.00%
26.02.2026 $0.000028 $0.000028 $0.000028 $0.000028 0 +0.00%
25.02.2026 $0.000028 $0.000028 $0.000028 $0.000028 0 +0.00%
24.02.2026 $0.000028 $0.000028 $0.000028 $0.000028 0 +0.00%
23.02.2026 $0.000028 $0.000028 $0.000028 $0.000028 0 +0.00%
22.02.2026 $0.000028 $0.000028 $0.000028 $0.000028 10 +0.00%
21.02.2026 $0.000028 $0.000028 $0.000028 $0.000028 10 +0.00%
20.02.2026 $0.000028 $0.000028 $0.000028 $0.000028 10 +0.00%
19.02.2026 $0.000028 $0.000028 $0.000028 $0.000028 10 +0.00%
18.02.2026 $0.000028 $0.000028 $0.000028 $0.000028 0 +0.00%
17.02.2026 $0.000028 $0.000028 $0.000028 $0.000028 0 +0.00%
16.02.2026 $0.000028 $0.000028 $0.000028 $0.000028 0 +0.00%
15.02.2026 $0.000028 $0.000028 $0.000028 $0.000028 0 +0.00%
14.02.2026 $0.000028 $0.000028 $0.000028 $0.000028 0 +0.00%
13.02.2026 $0.000028 $0.000028 $0.000028 $0.000028 0 +0.00%
12.02.2026 $0.000028 $0.000028 $0.000028 $0.000028 0 +0.00%
11.02.2026 $0.000028 $0.000028 $0.000028 $0.000028 0 +0.00%
10.02.2026 $0.000028 $0.000028 $0.000028 $0.000028 0 +0.00%