| Symbol | MSHAREUSD |
| Exchange | CCC |
| ICO Date | 03.03.2022 |
| Circulating Supply | 80.5k |
| Total Supply | 99.3k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $12.93 | $0.205230 | $0.203250 | $0.203930 | 250 | -98.42% |
| 27.01.2025 | $12.93 | $0.184420 | $0.166370 | $0.184420 | 450 | -98.57% |
| 26.01.2025 | $0.173800 | $12.93 | $0.173800 | $12.93 | 160 | -98.65% |
| 25.01.2025 | $0.259120 | $0.259120 | $0.173800 | $0.173800 | 6 | -98.66% |
| 22.01.2025 | $0.240360 | $0.259120 | $0.240360 | $0.259120 | 2 | -98.00% |
| 21.01.2025 | $0.239210 | $0.240360 | $0.239210 | $0.240360 | 5 | -98.14% |
| 20.01.2025 | $0.237200 | $0.239210 | $0.237200 | $0.239210 | 5 | -98.15% |
| 19.01.2025 | $0.242600 | $0.242600 | $0.237200 | $0.237200 | 31 | -98.17% |
| 18.01.2025 | $0.341750 | $0.341750 | $0.242600 | $0.242600 | 430 | -98.12% |
| 17.01.2025 | $0.346280 | $0.346280 | $0.341750 | $0.341750 | 230 | -97.36% |
| 16.01.2025 | $0.348180 | $0.348180 | $0.346280 | $0.346280 | 60 | -97.32% |
| 15.01.2025 | $0.340900 | $0.348180 | $0.340900 | $0.348180 | 3 | -97.31% |
| 14.01.2025 | $0.336460 | $0.340900 | $0.336460 | $0.340900 | 3 | -97.36% |
| 13.01.2025 | $0.346230 | $0.346230 | $0.336460 | $0.336460 | 3 | -97.40% |
| 12.01.2025 | $0.351030 | $0.351030 | $0.346230 | $0.346230 | 4 | -97.32% |
| 11.01.2025 | $0.357820 | $0.357820 | $0.351030 | $0.351030 | 19 | -97.29% |
| 10.01.2025 | $0.333720 | $0.357820 | $0.333720 | $0.357820 | 43 | -97.23% |
| 09.01.2025 | $0.344720 | $0.344720 | $0.333720 | $0.333720 | 50 | -97.42% |
| 08.01.2025 | $0.354930 | $0.354930 | $0.344720 | $0.344720 | 2 | -97.33% |
| 07.01.2025 | $0.376600 | $0.376600 | $0.354930 | $0.354930 | 32 | -97.26% |
| 06.01.2025 | $0.362170 | $0.376600 | $0.362170 | $0.376600 | 120 | -97.09% |
| 05.01.2025 | $0.379690 | $0.379690 | $0.362170 | $0.362170 | 3 | -97.20% |
| 04.01.2025 | $0.383490 | $0.383490 | $0.379690 | $0.379690 | 65 | -97.06% |
| 03.01.2025 | $0.313730 | $0.383490 | $0.313730 | $0.383490 | 63 | -97.03% |
| 02.01.2025 | $0.312270 | $0.313730 | $0.312270 | $0.313730 | 290 | -97.57% |
| 01.01.2025 | $0.305320 | $0.312270 | $0.305320 | $0.312270 | 36 | -97.59% |
| 31.12.2024 | $0.290810 | $0.305320 | $0.290810 | $0.305320 | 33 | -97.64% |
| 30.12.2024 | $0.358300 | $0.358300 | $0.290810 | $0.290810 | 38 | -97.75% |
| 29.12.2024 | $0.448490 | $0.448490 | $0.358300 | $0.358300 | 620 | -97.23% |
| 28.12.2024 | $0.284650 | $0.448490 | $0.284650 | $0.448490 | 1.9k | -96.53% |
