| Symbol | MSCPUSD |
| Exchange | CCC |
| ICO Date | 01.12.2021 |
| Circulating Supply | 902M |
| Total Supply | 1.11B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.03.2026 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | 0 | +3.60% |
| 08.03.2026 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | 0 | +3.89% |
| 07.03.2026 | $0.000047 | $0.000049 | $0.000045 | $0.000045 | 0 | -4.09% |
| 05.03.2026 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | 0 | -0.56% |
| 04.03.2026 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | 0 | +4.06% |
| 03.03.2026 | $0.000043 | $0.000046 | $0.000041 | $0.000043 | 0 | -0.52% |
| 02.03.2026 | $0.000042 | $0.000050 | $0.000041 | $0.000041 | 4 | -0.54% |
| 01.03.2026 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | 0 | -5.02% |
| 28.02.2026 | $0.000039 | $0.000041 | $0.000037 | $0.000041 | 0 | +4.51% |
| 26.02.2026 | $0.000049 | $0.000049 | $0.000040 | $0.000040 | 0 | -17.04% |
| 25.02.2026 | $0.000046 | $0.000050 | $0.000041 | $0.000042 | 1 | -8.78% |
| 24.02.2026 | $0.000040 | $0.000047 | $0.000039 | $0.000047 | 10 | +15.57% |
| 23.02.2026 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | 1 | -4.89% |
| 22.02.2026 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | 0 | -0.54% |
| 20.02.2026 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | 0 | +1.45% |
| 19.02.2026 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | 0 | +0.11% |
| 18.02.2026 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | 0 | -4.78% |
| 13.02.2026 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | 0 | +0.37% |
| 12.02.2026 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 3 | +0.55% |
| 11.02.2026 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | 10 | +3.37% |
| 07.02.2026 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | 25 | 0.00% |
| 06.02.2026 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | 26 | +3.41% |
| 05.02.2026 | $0.000059 | $0.000059 | $0.000055 | $0.000055 | 12 | -6.41% |
| 04.02.2026 | $0.000060 | $0.000061 | $0.000055 | $0.000055 | 12 | -8.26% |
| 03.02.2026 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | 29 | -1.65% |
| 02.02.2026 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | 0 | -0.88% |
| 01.02.2026 | $0.000060 | $0.000061 | $0.000057 | $0.000058 | 0 | -3.61% |
| 31.01.2026 | $0.000067 | $0.000067 | $0.000059 | $0.000060 | 1 | -9.99% |
| 30.01.2026 | $0.000064 | $0.000068 | $0.000064 | $0.000066 | 11 | +3.14% |
| 29.01.2026 | $0.000068 | $0.000069 | $0.000064 | $0.000065 | 0 | -4.26% |
