| Symbol | MRSUSD |
| Exchange | CCC |
| ICO Date | 01.08.2022 |
| Circulating Supply | 84.2M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.471230 | $0.476340 | $0.467680 | $0.470660 | 1.6k | -0.12% |
| 31.10.2026 | $0.474140 | $0.482530 | $0.457880 | $0.465380 | 1.6k | -1.85% |
| 30.10.2026 | $0.473060 | $0.494140 | $0.452230 | $0.474140 | 1.6k | +0.23% |
| 29.10.2026 | $0.650360 | $0.655270 | $0.471630 | $0.473060 | 1.6k | -27.26% |
| 28.10.2026 | $1.28 | $1.28 | $0.602760 | $0.645060 | 1.6k | -49.58% |
| 27.10.2026 | $1.28 | $1.28 | $0.602760 | $0.645060 | 1.6k | -49.58% |
| 26.10.2026 | $1.13 | $1.35 | $1.11 | $1.28 | 1.6k | +13.57% |
| 25.10.2026 | $0.975670 | $1.17 | $0.946180 | $1.13 | 1.6k | +15.45% |
| 24.10.2026 | $0.975670 | $1.17 | $0.946180 | $1.13 | 1.6k | +15.45% |
| 23.10.2026 | $0.619530 | $0.912030 | $0.605640 | $0.829450 | 1.6k | +33.88% |
| 22.10.2026 | $0.780100 | $0.800980 | $0.553440 | $0.619530 | 1.6k | -20.58% |
| 21.10.2026 | $0.621430 | $0.733250 | $0.606840 | $0.694050 | 1.6k | +11.69% |
| 20.10.2026 | $0.621430 | $0.733250 | $0.606840 | $0.694050 | 1.6k | +11.69% |
| 19.10.2026 | $0.561860 | $0.644660 | $0.532310 | $0.621430 | 1.6k | +10.60% |
| 18.10.2026 | $0.557540 | $0.576080 | $0.517920 | $0.561860 | 1.6k | +0.77% |
| 17.10.2026 | $0.557540 | $0.576080 | $0.517920 | $0.561860 | 1.6k | +0.77% |
| 16.10.2026 | $0.456730 | $0.581710 | $0.447950 | $0.506840 | 1.6k | +10.97% |
| 15.10.2026 | $0.385310 | $0.473870 | $0.381060 | $0.456730 | 1.6k | +18.54% |
| 14.10.2026 | $0.384070 | $0.401260 | $0.377750 | $0.390360 | 1.6k | +1.64% |
| 13.10.2026 | $0.384070 | $0.401260 | $0.377750 | $0.390360 | 1.6k | +1.64% |
| 12.10.2026 | $0.391630 | $0.446650 | $0.383680 | $0.384070 | 1.6k | -1.93% |
| 11.10.2026 | $0.389070 | $0.407460 | $0.385660 | $0.391630 | 1.6k | +0.66% |
| 10.10.2026 | $0.389070 | $0.407460 | $0.385660 | $0.391630 | 1.6k | +0.66% |
| 09.10.2026 | $0.427340 | $0.429810 | $0.372160 | $0.388010 | 1.6k | -9.20% |
| 08.10.2026 | $0.476440 | $0.477870 | $0.370540 | $0.427340 | 1.6k | -10.31% |
| 07.10.2026 | $0.488260 | $0.513200 | $0.483990 | $0.488300 | 1.6k | +0.01% |
| 06.10.2026 | $0.488260 | $0.513200 | $0.483990 | $0.488300 | 1.6k | +0.01% |
| 05.10.2026 | $0.490230 | $0.520900 | $0.483790 | $0.488260 | 1.6k | -0.40% |
| 04.10.2026 | $0.534480 | $0.534530 | $0.475890 | $0.490000 | 1.6k | -8.32% |
| 03.10.2026 | $0.534480 | $0.534530 | $0.475890 | $0.490000 | 1.6k | -8.32% |
