| Symbol | MRSPEPEUSD |
| Exchange | CCC |
| ICO Date | 05.05.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -1.69% |
| 12.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -1.69% |
| 11.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 200 | +0.00% |
| 10.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 200 | -6.35% |
| 09.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 130 | +0.00% |
| 08.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 480 | +1.72% |
| 07.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 33 | -3.57% |
| 06.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 380 | +0.00% |
| 05.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.3k | -3.57% |
| 04.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 810 | -5.26% |
| 03.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 440 | -1.85% |
| 02.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 49 | +0.00% |
| 01.12.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 49 | +0.00% |
| 30.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 270 | +4.17% |
| 29.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 190 | +0.00% |
| 28.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 190 | +0.00% |
| 27.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 130 | +2.04% |
| 26.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 29 | +0.00% |
| 25.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | +0.00% |
| 24.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 60 | +0.00% |
| 23.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 280 | +0.00% |
| 22.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 790 | -6.00% |
| 21.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 850 | +0.00% |
| 20.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 190 | -1.69% |
| 19.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 190 | +0.00% |
| 18.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 350 | +0.00% |
| 17.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.3k | +0.00% |
| 16.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 13 | +1.54% |
| 15.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 410 | +0.00% |
| 14.11.2023 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9.4k | -54.49% |
