| Symbol | MRCRUSD |
| Exchange | CCC |
| ICO Date | 31.05.2021 |
| Circulating Supply | 50.2M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.04.2024 | $0.000830 | $0.000842 | $0.000815 | $0.000815 | 680 | -1.83% |
| 23.04.2024 | $0.000830 | $0.000831 | $0.000831 | $0.000831 | 2.7k | +0.13% |
| 22.04.2024 | $0.000830 | $0.000958 | $0.000953 | $0.000953 | 0 | +14.72% |
| 19.04.2024 | $0.000830 | $0.000884 | $0.000864 | $0.000875 | 0 | +5.37% |
| 18.04.2024 | $0.000830 | $0.000923 | $0.000861 | $0.000868 | 26 | +4.50% |
| 15.04.2024 | $0.000830 | $0.000925 | $0.000908 | $0.000923 | 60 | +11.16% |
| 14.04.2024 | $0.000830 | $0.000904 | $0.000854 | $0.000899 | 58 | +8.25% |
| 13.04.2024 | $0.000830 | $0.000930 | $0.000860 | $0.000871 | 90 | +4.89% |
| 09.04.2024 | $0.000830 | $0.000941 | $0.000923 | $0.000930 | 10 | +12.06% |
| 07.04.2024 | $0.000830 | $0.000948 | $0.000934 | $0.000934 | 0 | +12.47% |
| 06.04.2024 | $0.000830 | $0.000947 | $0.000926 | $0.000942 | 3 | +13.49% |
| 05.04.2024 | $0.000830 | $0.000976 | $0.000922 | $0.000926 | 11 | +11.53% |
| 27.03.2024 | $0.000830 | $0.000928 | $0.000922 | $0.000928 | 1 | +11.80% |
| 26.03.2024 | $0.000830 | $0.000943 | $0.000937 | $0.000937 | 1 | +12.90% |
| 25.03.2024 | $0.000830 | $0.000940 | $0.000940 | $0.000940 | 9 | +13.24% |
| 24.03.2024 | $0.000830 | $0.000934 | $0.000890 | $0.000934 | 9 | +12.54% |
| 23.03.2024 | $0.000830 | $0.000904 | $0.000880 | $0.000890 | 3 | +7.13% |
| 21.03.2024 | $0.000830 | $0.000880 | $0.000880 | $0.000880 | 0 | +6.02% |
| 20.03.2024 | $0.000830 | $0.000899 | $0.000840 | $0.000895 | 0 | +7.80% |
| 19.03.2024 | $0.000830 | $0.000859 | $0.000818 | $0.000831 | 3 | +0.06% |
| 18.03.2024 | $0.000830 | $0.000913 | $0.000847 | $0.000851 | 79 | +2.51% |
| 17.03.2024 | $0.000830 | $0.000946 | $0.000891 | $0.000913 | 13 | +9.99% |
| 16.03.2024 | $0.000830 | $0.000974 | $0.000930 | $0.000931 | 27 | +12.12% |
| 15.03.2024 | $0.000830 | $0.000948 | $0.000925 | $0.000948 | 26 | +14.17% |
| 14.03.2024 | $0.000830 | $0.000965 | $0.000965 | $0.000965 | 43 | +16.23% |
| 13.03.2024 | $0.000830 | $0.000980 | $0.000917 | $0.000972 | 10 | +17.02% |
| 12.03.2024 | $0.000830 | $0.000880 | $0.000851 | $0.000870 | 280 | +4.75% |
| 11.03.2024 | $0.000830 | $0.000901 | $0.000839 | $0.000869 | 530 | +4.70% |
| 10.03.2024 | $0.000830 | $0.000929 | $0.000867 | $0.000879 | 1.6k | +5.90% |
| 09.03.2024 | $0.000830 | $0.000938 | $0.000903 | $0.000909 | 3.1k | +9.44% |
