| Symbol | MRCHUSD |
| Exchange | CCC |
| ICO Date | 29.03.2021 |
| Total Supply | 9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.06.2025 | $0.000369 | $0.000369 | $0.000369 | $0.000369 | 5.4k | +0.00% |
| 29.06.2025 | $0.000369 | $0.000369 | $0.000369 | $0.000369 | 5.4k | +0.00% |
| 28.06.2025 | $0.000369 | $0.000369 | $0.000369 | $0.000369 | 5.4k | +0.00% |
| 27.06.2025 | $0.000369 | $0.000369 | $0.000369 | $0.000369 | 5.4k | +0.00% |
| 26.06.2025 | $0.000369 | $0.000369 | $0.000369 | $0.000369 | 5.4k | +0.00% |
| 25.06.2025 | $0.000369 | $0.000369 | $0.000369 | $0.000369 | 5.4k | +0.00% |
| 24.06.2025 | $0.000260 | $0.000388 | $0.000260 | $0.000369 | 7.8k | +41.92% |
| 23.06.2025 | $0.001200 | $0.001751 | $0.000216 | $0.000260 | 14k | -78.33% |
| 22.06.2025 | $0.001000 | $0.001817 | $0.000600 | $0.001200 | 14k | +20.00% |
| 21.06.2025 | $0.001163 | $0.001956 | $0.000774 | $0.001000 | 14k | -14.02% |
| 20.06.2025 | $0.001194 | $0.001457 | $0.000950 | $0.001163 | 4.6k | -2.60% |
| 19.06.2025 | $0.001218 | $0.001636 | $0.001054 | $0.001194 | 12k | -1.97% |
| 18.06.2025 | $0.001217 | $0.001726 | $0.001050 | $0.001218 | 90k | +0.08% |
| 17.06.2025 | $0.002432 | $0.002719 | $0.000900 | $0.001217 | 110k | -49.96% |
| 16.06.2025 | $0.002432 | $0.002719 | $0.000900 | $0.001217 | 110k | -49.96% |
| 15.06.2025 | $0.002449 | $0.002718 | $0.002225 | $0.002250 | 110k | -8.13% |
| 14.06.2025 | $0.002564 | $0.002647 | $0.002437 | $0.002447 | 110k | -4.56% |
| 13.06.2025 | $0.002216 | $0.002627 | $0.002188 | $0.002564 | 100k | +15.70% |
| 12.06.2025 | $0.002170 | $0.002267 | $0.002130 | $0.002216 | 95k | +2.12% |
| 11.06.2025 | $0.002735 | $0.002826 | $0.002009 | $0.002170 | 100k | -20.66% |
| 10.06.2025 | $0.002718 | $0.002846 | $0.002642 | $0.002735 | 98k | +0.63% |
| 09.06.2025 | $0.002718 | $0.002846 | $0.002642 | $0.002735 | 98k | +0.63% |
| 08.06.2025 | $0.002606 | $0.003170 | $0.002479 | $0.003144 | 97k | +20.64% |
| 07.06.2025 | $0.002899 | $0.002919 | $0.002602 | $0.002608 | 99k | -10.04% |
| 06.06.2025 | $0.002945 | $0.003258 | $0.002602 | $0.002874 | 110k | -2.41% |
| 05.06.2025 | $0.002321 | $0.004502 | $0.002235 | $0.002945 | 110k | +26.88% |
| 04.06.2025 | $0.002406 | $0.002438 | $0.002319 | $0.002319 | 110k | -3.62% |
| 03.06.2025 | $0.002515 | $0.002516 | $0.002305 | $0.002409 | 99k | -4.21% |
| 02.06.2025 | $0.002515 | $0.002516 | $0.002305 | $0.002409 | 97k | -4.21% |
| 01.06.2025 | $0.002373 | $0.002497 | $0.002317 | $0.002487 | 97k | +4.80% |
