← Back to Cryptocurrencies

Mt Pelerin Shares USD MPS

$5.52 ▲ 5.69%
+ Follow

Price Chart

Market Cap $2.76M
52W High $7.70
Market Cap $2.76M
Volume (24h) $50
24h High $5.52
24h Low $5.22
52 Week High $7.70
52 Week Low $3.46
1 Year Performance +23.57% 1 year ago: $4.47
50 Day Avg $5.37
200 Day Avg $5.81

Information

Symbol MPSUSD
Exchange CCC
ICO Date 24.03.2021
Circulating Supply 500k
Total Supply 10M

Historical Price Changes

Date Open High Low Close Volume Change
01.11.2026 $5.22 $5.52 $5.22 $5.52 50 +5.69%
31.10.2026 $5.21 $5.21 $5.04 $5.04 210 -3.38%
30.10.2026 $5.12 $5.36 $5.04 $5.21 600 +1.90%
29.10.2026 $5.54 $5.54 $4.82 $5.12 5.8k -7.70%
28.10.2026 $5.46 $5.74 $5.43 $5.43 1.2k -0.42%
27.10.2026 $5.46 $5.74 $5.43 $5.43 55 -0.42%
26.10.2026 $5.25 $5.46 $5.25 $5.46 940 +3.87%
25.10.2026 $5.25 $5.30 $5.25 $5.25 2.7k 0.00%
24.10.2026 $5.25 $5.30 $5.25 $5.25 1.4k 0.00%
23.10.2026 $5.33 $5.51 $4.97 $5.02 710 -5.85%
22.10.2026 $5.47 $5.60 $5.33 $5.33 280 -2.47%
21.10.2026 $5.10 $5.12 $5.09 $5.12 2.1k +0.31%
20.10.2026 $5.10 $5.12 $5.09 $5.12 5 +0.31%
19.10.2026 $5.40 $5.40 $5.07 $5.10 720 -5.53%
18.10.2026 $5.09 $5.40 $5.09 $5.40 1.1k +5.98%
17.10.2026 $5.09 $5.40 $5.09 $5.40 25 +5.98%
16.10.2026 $4.92 $4.93 $4.85 $4.92 910 -0.13%
15.10.2026 $4.70 $4.92 $4.70 $4.92 710 +4.72%
14.10.2026 $4.92 $4.97 $4.62 $4.86 98 -1.19%
13.10.2026 $4.92 $4.97 $4.62 $4.86 1.2k -1.19%
12.10.2026 $4.92 $4.92 $4.61 $4.92 1.2k -0.05%
11.10.2026 $4.81 $4.94 $4.65 $4.92 14 +2.32%
10.10.2026 $4.81 $4.94 $4.65 $4.92 1.1k +2.32%
09.10.2026 $4.55 $4.59 $4.53 $4.56 270 +0.29%
08.10.2026 $4.55 $4.68 $4.55 $4.55 6.2k +0.03%
07.10.2026 $5.64 $6.02 $5.64 $5.94 3.8k +5.16%
06.10.2026 $5.64 $6.02 $5.64 $5.94 450 +5.16%
05.10.2026 $5.45 $5.65 $5.37 $5.64 1.7k +3.54%
04.10.2026 $5.59 $6.00 $5.45 $5.45 1.2k -2.55%
03.10.2026 $5.59 $6.00 $5.45 $5.45 77 -2.55%