| Symbol | MPMUSD |
| Exchange | CCC |
| ICO Date | 22.08.2022 |
| Circulating Supply | 177M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.11.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000000 | 100k | -100.00% |
| 01.11.2022 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | 210k | +0.00% |
| 31.10.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 73k | +0.00% |
| 30.10.2022 | $0.000002 | $0.000003 | $0.000001 | $0.000001 | 50k | -50.00% |
| 29.10.2022 | $0.000003 | $0.000006 | $0.000002 | $0.000002 | 170k | -33.33% |
| 28.10.2022 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | 76k | +0.00% |
| 27.10.2022 | $0.000005 | $0.000008 | $0.000003 | $0.000003 | 150k | -40.00% |
| 26.10.2022 | $0.000006 | $0.000008 | $0.000005 | $0.000005 | 170k | -16.67% |
| 25.10.2022 | $0.000006 | $0.000009 | $0.000005 | $0.000006 | 320k | +0.00% |
| 24.10.2022 | $0.000006 | $0.000010 | $0.000006 | $0.000006 | 420k | +0.00% |
| 23.10.2022 | $0.000006 | $0.000011 | $0.000005 | $0.000006 | 1.4M | +0.00% |
| 22.10.2022 | $0.000002 | $0.000010 | $0.000002 | $0.000006 | 570k | +200.00% |
| 21.10.2022 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 260k | -33.33% |
| 20.10.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 310k | +0.00% |
| 19.10.2022 | $0.000002 | $0.000004 | $0.000002 | $0.000003 | 350k | +50.00% |
| 18.10.2022 | $0.000004 | $0.000005 | $0.000002 | $0.000002 | 480k | -50.00% |
| 17.10.2022 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 410k | +33.33% |
| 16.10.2022 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 320k | -25.00% |
| 15.10.2022 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 380k | -20.00% |
| 14.10.2022 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 380k | -16.67% |
| 13.10.2022 | $0.000008 | $0.000009 | $0.000005 | $0.000006 | 360k | -25.00% |
| 12.10.2022 | $0.000011 | $0.000012 | $0.000007 | $0.000008 | 600k | -27.27% |
| 11.10.2022 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | 700k | +0.00% |
| 10.10.2022 | $0.000015 | $0.000016 | $0.000011 | $0.000011 | 300k | -26.67% |
| 09.10.2022 | $0.000017 | $0.000018 | $0.000015 | $0.000015 | 450k | -11.76% |
| 08.10.2022 | $0.000017 | $0.000018 | $0.000015 | $0.000017 | 150k | +0.00% |
| 07.10.2022 | $0.000020 | $0.000020 | $0.000016 | $0.000017 | 75k | -15.00% |
| 06.10.2022 | $0.000018 | $0.000030 | $0.000015 | $0.000020 | 100k | +11.11% |
| 05.10.2022 | $0.000021 | $0.000025 | $0.000017 | $0.000018 | 830k | -14.29% |
| 04.10.2022 | $0.000025 | $0.000032 | $0.000018 | $0.000021 | 850k | -16.00% |
