| Symbol | MPLUSD |
| Exchange | CCC |
| ICO Date | 01.05.2021 |
| Circulating Supply | 4.42M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.04.2026 | $0.181670 | $0.184680 | $0.180960 | $0.184680 | 49k | +1.66% |
| 27.04.2026 | $0.181670 | $0.182490 | $0.180960 | $0.180980 | 52k | -0.38% |
| 26.04.2026 | $0.181490 | $0.182200 | $0.181010 | $0.181920 | 54k | +0.24% |
| 25.04.2026 | $0.181230 | $0.187000 | $0.181030 | $0.181380 | 53k | +0.08% |
| 24.04.2026 | $0.181030 | $0.191550 | $0.181010 | $0.181030 | 49k | +0.00% |
| 23.04.2026 | $0.181740 | $0.182880 | $0.181020 | $0.181030 | 50k | -0.39% |
| 22.04.2026 | $0.181530 | $0.182780 | $0.181000 | $0.181230 | 58k | -0.17% |
| 21.04.2026 | $0.181040 | $0.182940 | $0.181020 | $0.181920 | 53k | +0.49% |
| 20.04.2026 | $0.181230 | $0.182160 | $0.181040 | $0.181340 | 51k | +0.06% |
| 19.04.2026 | $0.181640 | $0.182250 | $0.181040 | $0.182040 | 53k | +0.22% |
| 18.04.2026 | $0.181240 | $0.182440 | $0.181020 | $0.181440 | 54k | +0.11% |
| 17.04.2026 | $0.181820 | $0.183050 | $0.181020 | $0.181850 | 57k | +0.02% |
| 16.04.2026 | $0.181930 | $0.182110 | $0.181020 | $0.181310 | 51k | -0.34% |
| 15.04.2026 | $0.181440 | $0.182090 | $0.181030 | $0.181620 | 45k | +0.10% |
| 14.04.2026 | $0.181460 | $0.182220 | $0.181020 | $0.181570 | 56k | +0.06% |
| 13.04.2026 | $0.182150 | $0.182750 | $0.181400 | $0.181900 | 52k | -0.14% |
| 12.04.2026 | $0.182070 | $0.182940 | $0.181740 | $0.181940 | 51k | -0.07% |
| 11.04.2026 | $0.181850 | $0.183700 | $0.181740 | $0.182430 | 53k | +0.32% |
| 10.04.2026 | $0.182700 | $0.183580 | $0.181690 | $0.181960 | 46k | -0.41% |
| 09.04.2026 | $0.182490 | $0.182710 | $0.181680 | $0.182000 | 55k | -0.27% |
| 08.04.2026 | $0.182370 | $0.183560 | $0.182100 | $0.182100 | 50k | -0.15% |
| 07.04.2026 | $0.182380 | $0.183490 | $0.182160 | $0.182370 | 52k | -0.01% |
| 06.04.2026 | $0.182520 | $0.182850 | $0.182140 | $0.182480 | 53k | -0.02% |
| 05.04.2026 | $0.182470 | $0.182730 | $0.182130 | $0.182210 | 54k | -0.14% |
| 04.04.2026 | $0.182180 | $0.182680 | $0.182160 | $0.182450 | 56k | +0.15% |
| 03.04.2026 | $0.182980 | $0.183280 | $0.182170 | $0.182570 | 52k | -0.22% |
| 02.04.2026 | $0.183170 | $0.183380 | $0.182770 | $0.183280 | 57k | +0.06% |
| 01.04.2026 | $0.182640 | $0.183630 | $0.182630 | $0.183070 | 48k | +0.24% |
| 31.03.2026 | $0.183540 | $0.183860 | $0.182620 | $0.182740 | 55k | -0.44% |
| 30.03.2026 | $0.183340 | $0.183950 | $0.183220 | $0.183740 | 49k | +0.22% |
