| Symbol | MOWAUSD |
| Exchange | CCC |
| ICO Date | 27.09.2021 |
| Circulating Supply | 10.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000590 | $0.000590 | $0.000590 | $0.000590 | 180 | +0.00% |
| 31.10.2026 | $0.000590 | $0.000590 | $0.000590 | $0.000590 | 180 | +0.00% |
| 30.10.2026 | $0.000593 | $0.000607 | $0.000583 | $0.000590 | 180 | -0.51% |
| 29.10.2026 | $0.000634 | $0.000634 | $0.000585 | $0.000593 | 170 | -6.47% |
| 28.10.2026 | $0.000624 | $0.000628 | $0.000624 | $0.000626 | 65 | +0.32% |
| 27.10.2026 | $0.000624 | $0.000628 | $0.000624 | $0.000626 | 54 | +0.32% |
| 26.10.2026 | $0.000627 | $0.000627 | $0.000624 | $0.000624 | 0 | -0.48% |
| 25.10.2026 | $0.000608 | $0.000627 | $0.000608 | $0.000627 | 29 | +3.13% |
| 24.10.2026 | $0.000608 | $0.000627 | $0.000608 | $0.000627 | 23 | +3.13% |
| 23.10.2026 | $0.000630 | $0.000630 | $0.000630 | $0.000630 | 24 | +0.00% |
| 22.10.2026 | $0.000630 | $0.000630 | $0.000630 | $0.000630 | 24 | +0.00% |
| 21.10.2026 | $0.000618 | $0.000624 | $0.000618 | $0.000624 | 24 | +0.97% |
| 20.10.2026 | $0.000618 | $0.000624 | $0.000618 | $0.000624 | 26 | +0.97% |
| 19.10.2026 | $0.000601 | $0.000618 | $0.000601 | $0.000618 | 12 | +2.83% |
| 18.10.2026 | $0.000605 | $0.000606 | $0.000601 | $0.000601 | 15 | -0.66% |
| 17.10.2026 | $0.000605 | $0.000606 | $0.000601 | $0.000601 | 9 | -0.66% |
| 16.10.2026 | $0.000608 | $0.000608 | $0.000608 | $0.000608 | 0 | +0.00% |
| 15.10.2026 | $0.000614 | $0.000614 | $0.000608 | $0.000608 | 35 | -0.98% |
| 14.10.2026 | $0.000625 | $0.000628 | $0.000612 | $0.000624 | 35 | -0.16% |
| 13.10.2026 | $0.000625 | $0.000628 | $0.000612 | $0.000624 | 31 | -0.16% |
| 12.10.2026 | $0.000634 | $0.000634 | $0.000625 | $0.000625 | 25 | -1.42% |
| 11.10.2026 | $0.000626 | $0.000634 | $0.000626 | $0.000634 | 6 | +1.28% |
| 10.10.2026 | $0.000626 | $0.000634 | $0.000626 | $0.000634 | 32 | +1.28% |
| 09.10.2026 | $0.000610 | $0.000627 | $0.000610 | $0.000627 | 32 | +2.79% |
| 08.10.2026 | $0.000642 | $0.000642 | $0.000610 | $0.000610 | 110 | -4.98% |
| 07.10.2026 | $0.000666 | $0.000666 | $0.000647 | $0.000647 | 51 | -2.85% |
| 06.10.2026 | $0.000666 | $0.000666 | $0.000647 | $0.000647 | 39 | -2.85% |
| 05.10.2026 | $0.000660 | $0.000666 | $0.000660 | $0.000666 | 43 | +0.91% |
| 04.10.2026 | $0.000657 | $0.000660 | $0.000654 | $0.000660 | 43 | +0.46% |
| 03.10.2026 | $0.000657 | $0.000660 | $0.000654 | $0.000660 | 22 | +0.46% |
