| Symbol | MOVUSD |
| Exchange | CCC |
| ICO Date | 29.07.2020 |
| Circulating Supply | 445M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.05.2023 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 21.05.2023 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 20.05.2023 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 19.05.2023 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 18.05.2023 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 17.05.2023 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 16.05.2023 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 15.05.2023 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 14.05.2023 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 13.05.2023 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 12.05.2023 | $0.000040 | $0.000040 | $0.000020 | $0.000040 | 10 | +0.00% |
| 11.05.2023 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 0 | +0.00% |
| 10.05.2023 | $0.000020 | $0.000040 | $0.000020 | $0.000040 | 0 | +100.00% |
| 09.05.2023 | $0.000060 | $0.000060 | $0.000020 | $0.000020 | 130 | -66.67% |
| 08.05.2023 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 07.05.2023 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 06.05.2023 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 05.05.2023 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 30 | +0.00% |
| 04.05.2023 | $0.000060 | $0.000080 | $0.000060 | $0.000060 | 47 | +0.00% |
| 03.05.2023 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 6 | +0.00% |
| 02.05.2023 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 6 | +0.00% |
| 01.05.2023 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 12 | +0.00% |
| 30.04.2023 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 4 | +0.00% |
| 29.04.2023 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 28.04.2023 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 27.04.2023 | $0.000050 | $0.000060 | $0.000050 | $0.000060 | 0 | +20.00% |
| 26.04.2023 | $0.000050 | $0.000080 | $0.000050 | $0.000050 | 100 | +0.00% |
| 25.04.2023 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 24.04.2023 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
| 23.04.2023 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 0 | +0.00% |
