| Symbol | MOVRUSD |
| Exchange | CCC |
| ICO Date | 19.04.2021 |
| Circulating Supply | 10.5M |
| Total Supply | 12.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.09 | $1.10 | $1.08 | $1.10 | 4M | +1.43% |
| 31.10.2026 | $1.05 | $1.09 | $1.02 | $1.06 | 2.2M | +0.50% |
| 30.10.2026 | $1.02 | $1.08 | $0.970000 | $1.05 | 2.4M | +2.54% |
| 29.10.2026 | $1.11 | $1.11 | $0.978400 | $1.03 | 2.8M | -6.63% |
| 28.10.2026 | $1.13 | $1.16 | $1.08 | $1.11 | 2.4M | -1.58% |
| 27.10.2026 | $1.12 | $1.18 | $1.08 | $1.14 | 3.4M | +2.31% |
| 26.10.2026 | $1.07 | $1.12 | $1.05 | $1.10 | 4.6M | +2.39% |
| 25.10.2026 | $1.10 | $1.11 | $1.05 | $1.07 | 3.1M | -3.11% |
| 24.10.2026 | $1.14 | $1.17 | $1.08 | $1.09 | 3.8M | -4.34% |
| 23.10.2026 | $1.17 | $1.23 | $1.13 | $1.15 | 3.4M | -1.37% |
| 22.10.2026 | $1.23 | $1.25 | $1.17 | $1.17 | 6.3M | -4.71% |
| 21.10.2026 | $1.41 | $1.42 | $1.22 | $1.23 | 13M | -12.99% |
| 20.10.2026 | $1.33 | $1.45 | $1.33 | $1.41 | 5.3M | +5.94% |
| 19.10.2026 | $1.35 | $1.38 | $1.30 | $1.36 | 3.4M | +0.41% |
| 18.10.2026 | $1.39 | $1.40 | $1.28 | $1.36 | 3.3M | -2.31% |
| 17.10.2026 | $1.42 | $1.46 | $1.35 | $1.38 | 5.8M | -2.45% |
| 16.10.2026 | $1.41 | $1.46 | $1.37 | $1.44 | 6.1M | +2.06% |
| 15.10.2026 | $1.39 | $1.44 | $1.31 | $1.42 | 6.1M | +1.63% |
| 14.10.2026 | $1.49 | $1.56 | $1.37 | $1.39 | 7.6M | -6.41% |
| 13.10.2026 | $1.54 | $1.60 | $1.46 | $1.47 | 7.5M | -4.51% |
| 12.10.2026 | $1.71 | $1.77 | $1.53 | $1.55 | 13M | -9.64% |
| 11.10.2026 | $1.78 | $1.79 | $1.67 | $1.71 | 6.3M | -3.44% |
| 10.10.2026 | $1.83 | $1.84 | $1.72 | $1.76 | 8.8M | -3.82% |
| 09.10.2026 | $1.89 | $1.97 | $1.84 | $1.84 | 13M | -2.54% |
| 08.10.2026 | $1.96 | $2.00 | $1.76 | $1.89 | 20M | -3.79% |
| 07.10.2026 | $1.87 | $2.09 | $1.82 | $1.96 | 46M | +4.64% |
| 06.10.2026 | $2.00 | $2.06 | $1.81 | $1.87 | 28M | -6.58% |
| 05.10.2026 | $1.70 | $2.40 | $1.65 | $1.99 | 98M | +17.39% |
| 04.10.2026 | $1.92 | $1.97 | $1.69 | $1.70 | 21M | -11.48% |
| 03.10.2026 | $1.88 | $2.13 | $1.67 | $1.90 | 59M | +1.36% |
