| Symbol | MOVEYUSD |
| Exchange | CCC |
| ICO Date | 25.04.2022 |
| Circulating Supply | 7.23M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.07.2023 | $0.006770 | $0.006770 | $0.006770 | $0.006770 | 0 | +0.00% |
| 11.07.2023 | $0.006770 | $0.006770 | $0.006770 | $0.006770 | 0 | +0.00% |
| 10.07.2023 | $0.006770 | $0.006770 | $0.006770 | $0.006770 | 0 | +0.00% |
| 09.07.2023 | $0.006770 | $0.006770 | $0.006770 | $0.006770 | 0 | +0.00% |
| 08.07.2023 | $0.006770 | $0.006770 | $0.006770 | $0.006770 | 0 | +0.00% |
| 07.07.2023 | $0.006770 | $0.006770 | $0.006770 | $0.006770 | 0 | +0.00% |
| 06.07.2023 | $0.006733 | $0.006874 | $0.006702 | $0.006770 | 0 | +0.55% |
| 05.07.2023 | $0.006833 | $0.006869 | $0.006677 | $0.006734 | 2 | -1.45% |
| 04.07.2023 | $0.006606 | $0.006843 | $0.006606 | $0.006831 | 120 | +3.41% |
| 03.07.2023 | $0.006606 | $0.006606 | $0.006606 | $0.006606 | 0 | +0.00% |
| 02.07.2023 | $0.006606 | $0.006606 | $0.006606 | $0.006606 | 0 | +0.00% |
| 01.07.2023 | $0.006606 | $0.006606 | $0.006606 | $0.006606 | 0 | +0.00% |
| 30.06.2023 | $0.006606 | $0.006606 | $0.006606 | $0.006606 | 0 | +0.00% |
| 29.06.2023 | $0.006606 | $0.006606 | $0.006606 | $0.006606 | 0 | +0.00% |
| 28.06.2023 | $0.006715 | $0.006716 | $0.006540 | $0.006606 | 0 | -1.62% |
| 27.06.2023 | $0.006809 | $0.006809 | $0.006701 | $0.006714 | 1 | -1.40% |
| 26.06.2023 | $0.006809 | $0.006809 | $0.006809 | $0.006809 | 0 | +0.00% |
| 25.06.2023 | $0.006809 | $0.006809 | $0.006809 | $0.006809 | 0 | +0.00% |
| 24.06.2023 | $0.006809 | $0.006809 | $0.006809 | $0.006809 | 0 | +0.00% |
| 23.06.2023 | $0.006808 | $0.006809 | $0.006808 | $0.006809 | 0 | +0.01% |
| 22.06.2023 | $0.006875 | $0.007162 | $0.006778 | $0.006806 | 59 | -1.00% |
| 21.06.2023 | $0.006875 | $0.006875 | $0.006875 | $0.006875 | 0 | +0.00% |
| 20.06.2023 | $0.006875 | $0.006875 | $0.006875 | $0.006875 | 0 | +0.00% |
| 19.06.2023 | $0.006617 | $0.006922 | $0.006617 | $0.006873 | 4 | +3.87% |
| 18.06.2023 | $0.006617 | $0.006617 | $0.006617 | $0.006617 | 0 | +0.00% |
| 17.06.2023 | $0.006617 | $0.006617 | $0.006617 | $0.006617 | 0 | +0.00% |
| 16.06.2023 | $0.006691 | $0.006803 | $0.006581 | $0.006617 | 0 | -1.11% |
| 15.06.2023 | $0.006664 | $0.006749 | $0.006555 | $0.006691 | 4 | +0.41% |
| 14.06.2023 | $0.006664 | $0.006664 | $0.006664 | $0.006664 | 0 | +0.00% |
| 13.06.2023 | $0.006664 | $0.006664 | $0.006664 | $0.006664 | 0 | +0.00% |
