| Symbol | MOVEUSD |
| Exchange | CCC |
| ICO Date | 29.07.2024 |
| Circulating Supply | 2.8B |
| Total Supply | 9.97M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.006193 | $0.006201 | $0.006098 | $0.006168 | 26M | -0.40% |
| 31.10.2026 | $0.006199 | $0.006498 | $0.006101 | $0.006207 | 25M | +0.13% |
| 30.10.2026 | $0.006091 | $0.006201 | $0.005717 | $0.006199 | 34M | +1.77% |
| 29.10.2026 | $0.006699 | $0.006792 | $0.006002 | $0.006091 | 34M | -9.08% |
| 28.10.2026 | $0.006794 | $0.006803 | $0.006496 | $0.006788 | 33M | -0.09% |
| 27.10.2026 | $0.006794 | $0.006803 | $0.006496 | $0.006788 | 31M | -0.09% |
| 26.10.2026 | $0.006991 | $0.007012 | $0.006602 | $0.006794 | 32M | -2.82% |
| 25.10.2026 | $0.007004 | $0.007127 | $0.006797 | $0.006991 | 38M | -0.19% |
| 24.10.2026 | $0.007004 | $0.007127 | $0.006797 | $0.006991 | 40M | -0.19% |
| 23.10.2026 | $0.006997 | $0.007346 | $0.006994 | $0.007101 | 56M | +1.49% |
| 22.10.2026 | $0.007401 | $0.007662 | $0.006899 | $0.006997 | 56M | -5.46% |
| 21.10.2026 | $0.007292 | $0.007494 | $0.007094 | $0.007299 | 58M | +0.10% |
| 20.10.2026 | $0.007292 | $0.007494 | $0.007094 | $0.007299 | 58M | +0.10% |
| 19.10.2026 | $0.007294 | $0.007401 | $0.007096 | $0.007292 | 58M | -0.03% |
| 18.10.2026 | $0.007494 | $0.007543 | $0.006992 | $0.007294 | 64M | -2.67% |
| 17.10.2026 | $0.007494 | $0.007543 | $0.006992 | $0.007294 | 61M | -2.67% |
| 16.10.2026 | $0.007893 | $0.008170 | $0.007605 | $0.007795 | 71M | -1.24% |
| 15.10.2026 | $0.007995 | $0.008106 | $0.007495 | $0.007893 | 70M | -1.28% |
| 14.10.2026 | $0.008592 | $0.008716 | $0.008198 | $0.008596 | 62M | +0.05% |
| 13.10.2026 | $0.008592 | $0.008716 | $0.008198 | $0.008596 | 62M | +0.05% |
| 12.10.2026 | $0.009294 | $0.009353 | $0.008496 | $0.008592 | 68M | -7.55% |
| 11.10.2026 | $0.009196 | $0.009395 | $0.008997 | $0.009294 | 45M | +1.07% |
| 10.10.2026 | $0.009196 | $0.009395 | $0.008997 | $0.009294 | 62M | +1.07% |
| 09.10.2026 | $0.008803 | $0.009098 | $0.008698 | $0.009092 | 67M | +3.28% |
| 08.10.2026 | $0.009303 | $0.009362 | $0.008600 | $0.008803 | 69M | -5.37% |
| 07.10.2026 | $0.010008 | $0.010012 | $0.009600 | $0.009701 | 65M | -3.07% |
| 06.10.2026 | $0.010008 | $0.010012 | $0.009600 | $0.009701 | 58M | -3.07% |
| 05.10.2026 | $0.010167 | $0.010298 | $0.009745 | $0.010008 | 49M | -1.56% |
| 04.10.2026 | $0.010110 | $0.010397 | $0.009960 | $0.010167 | 19M | +0.56% |
| 03.10.2026 | $0.010110 | $0.010397 | $0.009960 | $0.010167 | 37M | +0.56% |
