| Symbol | MOVERUSD |
| Exchange | CCC |
| ICO Date | 14.03.2023 |
| Circulating Supply | 9.96M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.05.2024 | $0.012697 | $0.012697 | $0.012697 | $0.012697 | 0 | +0.00% |
| 30.05.2024 | $0.012697 | $0.012697 | $0.012697 | $0.012697 | 0 | +0.00% |
| 29.05.2024 | $0.012697 | $0.012697 | $0.012697 | $0.012697 | 0 | +0.00% |
| 28.05.2024 | $0.012697 | $0.012697 | $0.012697 | $0.012697 | 0 | +0.00% |
| 27.05.2024 | $0.012697 | $0.012697 | $0.012697 | $0.012697 | 0 | +0.00% |
| 26.05.2024 | $0.012697 | $0.012697 | $0.012697 | $0.012697 | 0 | +0.00% |
| 25.05.2024 | $0.012697 | $0.012697 | $0.012697 | $0.012697 | 0 | +0.00% |
| 24.05.2024 | $0.011644 | $0.013274 | $0.011284 | $0.012697 | 0 | +9.04% |
| 23.05.2024 | $0.013474 | $0.013825 | $0.011644 | $0.011644 | 5.1k | -13.58% |
| 22.05.2024 | $0.013369 | $0.014596 | $0.011648 | $0.013474 | 10k | +0.79% |
| 21.05.2024 | $0.017383 | $0.019256 | $0.012848 | $0.013369 | 22k | -23.09% |
| 20.05.2024 | $0.018496 | $0.020064 | $0.016498 | $0.017383 | 8.2k | -6.02% |
| 19.05.2024 | $0.024286 | $0.024286 | $0.018003 | $0.018496 | 21k | -23.84% |
| 18.05.2024 | $0.015196 | $0.024806 | $0.014207 | $0.024286 | 32k | +59.82% |
| 17.05.2024 | $0.012971 | $0.049688 | $0.011470 | $0.015196 | 150k | +17.15% |
| 16.05.2024 | $0.013705 | $0.013778 | $0.011444 | $0.012971 | 1.8k | -5.36% |
| 15.05.2024 | $0.011896 | $0.014364 | $0.010002 | $0.013705 | 25k | +15.21% |
| 14.05.2024 | $0.015387 | $0.015968 | $0.011173 | $0.011896 | 4.3k | -22.69% |
| 13.05.2024 | $0.018010 | $0.019974 | $0.014864 | $0.015387 | 12k | -14.56% |
| 12.05.2024 | $0.018857 | $0.025182 | $0.015445 | $0.018010 | 15k | -4.49% |
| 11.05.2024 | $0.021686 | $0.022415 | $0.017763 | $0.018857 | 8.3k | -13.05% |
| 10.05.2024 | $0.031000 | $0.035515 | $0.017992 | $0.021686 | 65k | -30.05% |
| 09.05.2024 | $0.011295 | $0.087067 | $0.010523 | $0.031000 | 430k | +174.46% |
| 08.05.2024 | $0.010672 | $0.011659 | $0.010666 | $0.011295 | 320 | +5.84% |
| 07.05.2024 | $0.011101 | $0.011106 | $0.009501 | $0.010672 | 290 | -3.86% |
| 06.05.2024 | $0.012023 | $0.013554 | $0.011100 | $0.011101 | 560 | -7.67% |
| 05.05.2024 | $0.010512 | $0.012726 | $0.010511 | $0.012023 | 600 | +14.37% |
| 04.05.2024 | $0.011217 | $0.011229 | $0.010380 | $0.010512 | 590 | -6.29% |
| 03.05.2024 | $0.011493 | $0.011948 | $0.010001 | $0.011217 | 540 | -2.40% |
| 02.05.2024 | $0.011715 | $0.013043 | $0.009999 | $0.011493 | 460 | -1.90% |
