← Back to Cryptocurrencies

Morality USD MO

$0.0299 ▼ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.041131
Market Cap -
Volume (24h) $92
24h High $0.000000
24h Low $0.000000
52 Week High $0.041131
52 Week Low $0.029874
1 Year Performance 0.00% 1 year ago: $0.029874
50 Day Avg $0.034193
200 Day Avg $0.034193

Information

Symbol MOUSD
Exchange CCC
ICO Date 11.08.2022

Historical Price Changes

Date Open High Low Close Volume Change
29.08.2022 $0.029874 $0.029874 $0.029874 $0.029874 0 +0.00%
28.08.2022 $0.029874 $0.029874 $0.029874 $0.029874 0 +0.00%
27.08.2022 $0.029874 $0.029874 $0.029874 $0.029874 0 +0.00%
26.08.2022 $0.029874 $0.029874 $0.029874 $0.029874 0 +0.00%
25.08.2022 $0.029874 $0.029874 $0.029874 $0.029874 0 +0.00%
24.08.2022 $0.029874 $0.029874 $0.029874 $0.029874 0 +0.00%
23.08.2022 $0.029874 $0.029876 $0.029871 $0.029874 0 +0.00%
22.08.2022 $0.036578 $0.036578 $0.029871 $0.029874 93 -18.33%
21.08.2022 $0.036578 $0.036578 $0.036578 $0.036578 0 +0.00%
20.08.2022 $0.036578 $0.036578 $0.036578 $0.036578 0 +0.00%
19.08.2022 $0.036578 $0.036578 $0.036578 $0.036578 0 +0.00%
18.08.2022 $0.036579 $0.036579 $0.036578 $0.036578 0 0.00%
17.08.2022 $0.036580 $0.036581 $0.036579 $0.036579 0 0.00%
16.08.2022 $0.041131 $0.041137 $0.036578 $0.036580 150 -11.06%
15.08.2022 $0.037298 $0.041133 $0.037298 $0.041131 48 +10.28%
14.08.2022 $0.037298 $0.037298 $0.037298 $0.037298 0 +0.00%
13.08.2022 $0.037293 $0.037302 $0.037292 $0.037298 0 +0.01%
12.08.2022 $0.038175 $0.038177 $0.037289 $0.037293 74 -2.31%
11.08.2022 $0.038174 $0.038175 $0.038172 $0.038175 150 +0.00%