| Symbol | MOTUSD |
| Exchange | CCC |
| ICO Date | 25.09.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.01.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 220k | +0.00% |
| 19.01.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 220k | +0.00% |
| 18.01.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 220k | +0.00% |
| 17.01.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 220k | +0.00% |
| 16.01.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 220k | +0.00% |
| 15.01.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 220k | +0.00% |
| 14.01.2026 | $0.000030 | $0.000987 | $0.000026 | $0.000029 | 220k | -3.33% |
| 13.01.2026 | $0.000053 | $0.000064 | $0.000030 | $0.000030 | 220k | -43.40% |
| 12.01.2026 | $0.000053 | $0.000064 | $0.000030 | $0.000030 | 2.1k | -43.40% |
| 11.01.2026 | $0.000090 | $0.000090 | $0.000053 | $0.000078 | 2.3k | -13.33% |
| 10.01.2026 | $0.000130 | $0.000200 | $0.000060 | $0.000090 | 2.3k | -30.77% |
| 09.01.2026 | $0.000088 | $0.000348 | $0.000075 | $0.000130 | 69k | +47.73% |
| 08.01.2026 | $0.000070 | $0.000098 | $0.000070 | $0.000088 | 69k | +25.71% |
| 07.01.2026 | $0.000106 | $0.000107 | $0.000070 | $0.000070 | 9.3k | -33.96% |
| 06.01.2026 | $0.000137 | $0.000189 | $0.000080 | $0.000106 | 13k | -22.63% |
| 05.01.2026 | $0.000137 | $0.000189 | $0.000080 | $0.000106 | 13k | -22.63% |
| 04.01.2026 | $0.000139 | $0.000161 | $0.000122 | $0.000140 | 13k | +0.72% |
| 03.01.2026 | $0.000115 | $0.000141 | $0.000106 | $0.000141 | 13k | +22.61% |
| 02.01.2026 | $0.000117 | $0.000145 | $0.000106 | $0.000115 | 14k | -1.71% |
| 01.01.2026 | $0.000107 | $0.000118 | $0.000103 | $0.000117 | 15k | +9.35% |
| 31.12.2025 | $0.000202 | $0.000203 | $0.000103 | $0.000107 | 15k | -47.03% |
| 30.12.2025 | $0.000194 | $0.000204 | $0.000185 | $0.000202 | 15k | +4.12% |
| 29.12.2025 | $0.000194 | $0.000204 | $0.000185 | $0.000202 | 12k | +4.12% |
| 28.12.2025 | $0.000177 | $0.000179 | $0.000175 | $0.000178 | 12k | +0.56% |
| 27.12.2025 | $0.000177 | $0.000177 | $0.000177 | $0.000177 | 12k | +0.00% |
| 26.12.2025 | $0.000172 | $0.000186 | $0.000172 | $0.000177 | 12k | +2.91% |
| 25.12.2025 | $0.000176 | $0.000178 | $0.000170 | $0.000172 | 12k | -2.27% |
| 24.12.2025 | $0.000169 | $0.000183 | $0.000165 | $0.000176 | 12k | +4.14% |
| 23.12.2025 | $0.000162 | $0.000170 | $0.000154 | $0.000169 | 13k | +4.32% |
| 22.12.2025 | $0.000162 | $0.000170 | $0.000154 | $0.000169 | 12k | +4.32% |
