| Symbol | MOTOUSD |
| Exchange | CCC |
| ICO Date | 03.06.2014 |
| Circulating Supply | 19.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | 3k | +0.00% |
| 31.10.2026 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | 3k | +0.00% |
| 30.10.2026 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | 3k | +0.00% |
| 29.10.2026 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | 3k | +0.00% |
| 28.10.2026 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | 3k | +0.00% |
| 27.10.2026 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | 3k | +0.00% |
| 26.10.2026 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | 3k | +0.00% |
| 25.10.2026 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | 3k | +0.00% |
| 24.10.2026 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | 3k | +0.00% |
| 23.10.2026 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | 3k | +0.00% |
| 22.10.2026 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | 3k | +0.00% |
| 21.10.2026 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | 3k | +0.00% |
| 20.10.2026 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | 3k | +0.00% |
| 19.10.2026 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | 3k | +0.00% |
| 18.10.2026 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | 3k | +0.00% |
| 17.10.2026 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | 3k | +0.00% |
| 16.10.2026 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | 3k | +0.00% |
| 15.10.2026 | $0.000135 | $0.000135 | $0.000135 | $0.000135 | 3k | +0.00% |
| 14.10.2026 | $0.000134 | $0.000137 | $0.000133 | $0.000135 | 3.6k | +0.75% |
| 13.10.2026 | $0.000134 | $0.000137 | $0.000133 | $0.000135 | 3.7k | +0.75% |
| 12.10.2026 | $0.000164 | $0.000164 | $0.000133 | $0.000134 | 8k | -18.29% |
| 11.10.2026 | $0.000159 | $0.000173 | $0.000159 | $0.000164 | 5.1k | +3.14% |
| 10.10.2026 | $0.000159 | $0.000173 | $0.000159 | $0.000164 | 9.6k | +3.14% |
| 09.10.2026 | $0.000382 | $0.000387 | $0.000188 | $0.000189 | 11k | -50.52% |
| 08.10.2026 | $0.000419 | $0.000422 | $0.000377 | $0.000382 | 4.2k | -8.83% |
| 07.10.2026 | $0.000602 | $0.000608 | $0.000418 | $0.000420 | 7k | -30.23% |
| 06.10.2026 | $0.000602 | $0.000608 | $0.000418 | $0.000420 | 7k | -30.23% |
| 05.10.2026 | $0.000662 | $0.000667 | $0.000602 | $0.000602 | 4.5k | -9.06% |
| 04.10.2026 | $0.000737 | $0.000751 | $0.000656 | $0.000662 | 4.7k | -10.18% |
| 03.10.2026 | $0.000737 | $0.000751 | $0.000656 | $0.000662 | 9.9k | -10.18% |
